Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.11.01 00:00 - 2023.11.30 23:59 (2023.11.01 - 2023.12.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=17; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=200; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=250; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7304 | Ticks modelled | 13604 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | -2013.66 | Gross profit | 5600.22 | Gross loss | -7613.88 |
Profit factor | 0.74 | Expected payoff | -3.73 | ||
Absolute drawdown | 2150.85 | Maximal drawdown | 2280.83 (22.52%) | Relative drawdown | 22.52% (2280.83) |
Total trades | 540 | Short positions (won %) | 274 (40.15%) | Long positions (won %) | 266 (43.98%) |
Profit trades (% of total) | 227 (42.04%) | Loss trades (% of total) | 313 (57.96%) | ||
Largest | profit trade | 39.54 | loss trade | -59.31 | |
Average | profit trade | 24.67 | loss trade | -24.33 | |
Maximum | consecutive wins (profit in money) | 14 (394.94) | consecutive losses (loss in money) | 22 (-594.10) | |
Maximal | consecutive profit (count of wins) | 512.05 (13) | consecutive loss (count of losses) | -832.04 (21) | |
Average | consecutive wins | 5 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.11.01 01:00 | sell | 1 | 0.10 | 1.67102 | 0.00000 | 0.00000 | ||
2 | 2023.11.01 01:00 | modify | 1 | 0.10 | 1.67102 | 1.68002 | 1.66502 | ||
3 | 2023.11.01 01:20 | sell | 2 | 0.10 | 1.67164 | 0.00000 | 0.00000 | ||
4 | 2023.11.01 01:20 | modify | 2 | 0.10 | 1.67164 | 1.68064 | 1.66564 | ||
5 | 2023.11.01 01:25 | sell | 3 | 0.10 | 1.67119 | 0.00000 | 0.00000 | ||
6 | 2023.11.01 01:25 | modify | 3 | 0.10 | 1.67119 | 1.68019 | 1.66519 | ||
7 | 2023.11.01 01:30 | sell | 4 | 0.10 | 1.67035 | 0.00000 | 0.00000 | ||
8 | 2023.11.01 01:30 | modify | 4 | 0.10 | 1.67035 | 1.67935 | 1.66435 | ||
9 | 2023.11.01 01:35 | sell | 5 | 0.10 | 1.67011 | 0.00000 | 0.00000 | ||
10 | 2023.11.01 01:35 | modify | 5 | 0.10 | 1.67011 | 1.67911 | 1.66411 | ||
11 | 2023.11.01 01:40 | sell | 6 | 0.10 | 1.66982 | 0.00000 | 0.00000 | ||
12 | 2023.11.01 01:40 | modify | 6 | 0.10 | 1.66982 | 1.67882 | 1.66382 | ||
13 | 2023.11.01 01:50 | sell | 7 | 0.10 | 1.67082 | 0.00000 | 0.00000 | ||
14 | 2023.11.01 01:50 | modify | 7 | 0.10 | 1.67082 | 1.67982 | 1.66482 | ||
15 | 2023.11.01 02:45 | buy | 8 | 0.10 | 1.66960 | 0.00000 | 0.00000 | ||
16 | 2023.11.01 02:45 | modify | 8 | 0.10 | 1.66960 | 1.66060 | 1.67560 | ||
17 | 2023.11.01 02:50 | sell | 9 | 0.10 | 1.66935 | 0.00000 | 0.00000 | ||
18 | 2023.11.01 02:50 | modify | 9 | 0.10 | 1.66935 | 1.67835 | 1.66335 | ||
19 | 2023.11.01 03:10 | buy | 10 | 0.10 | 1.66812 | 0.00000 | 0.00000 | ||
20 | 2023.11.01 03:10 | modify | 10 | 0.10 | 1.66812 | 1.65912 | 1.67412 | ||
21 | 2023.11.01 03:20 | buy | 11 | 0.10 | 1.66829 | 0.00000 | 0.00000 | ||
22 | 2023.11.01 03:20 | modify | 11 | 0.10 | 1.66829 | 1.65929 | 1.67429 | ||
23 | 2023.11.01 04:15 | buy | 12 | 0.10 | 1.67000 | 0.00000 | 0.00000 | ||
24 | 2023.11.01 04:15 | modify | 12 | 0.10 | 1.67000 | 1.66100 | 1.67600 | ||
25 | 2023.11.01 04:40 | buy | 13 | 0.10 | 1.66918 | 0.00000 | 0.00000 | ||
26 | 2023.11.01 04:40 | modify | 13 | 0.10 | 1.66918 | 1.66018 | 1.67518 | ||
27 | 2023.11.01 04:55 | buy | 14 | 0.10 | 1.66902 | 0.00000 | 0.00000 | ||
28 | 2023.11.01 04:55 | modify | 14 | 0.10 | 1.66902 | 1.66002 | 1.67502 | ||
29 | 2023.11.01 06:00 | sell | 15 | 0.10 | 1.66953 | 0.00000 | 0.00000 | ||
30 | 2023.11.01 06:00 | modify | 15 | 0.10 | 1.66953 | 1.67853 | 1.66353 | ||
31 | 2023.11.01 06:05 | buy | 16 | 0.10 | 1.66871 | 0.00000 | 0.00000 | ||
32 | 2023.11.01 06:05 | modify | 16 | 0.10 | 1.66871 | 1.65971 | 1.67471 | ||
33 | 2023.11.01 07:05 | buy | 17 | 0.10 | 1.66748 | 0.00000 | 0.00000 | ||
34 | 2023.11.01 07:05 | modify | 17 | 0.10 | 1.66748 | 1.65848 | 1.67348 | ||
35 | 2023.11.01 07:25 | buy | 18 | 0.10 | 1.66715 | 0.00000 | 0.00000 | ||
36 | 2023.11.01 07:25 | modify | 18 | 0.10 | 1.66715 | 1.65815 | 1.67315 | ||
37 | 2023.11.01 07:40 | buy | 19 | 0.10 | 1.66680 | 0.00000 | 0.00000 | ||
38 | 2023.11.01 07:40 | modify | 19 | 0.10 | 1.66680 | 1.65780 | 1.67280 | ||
39 | 2023.11.01 08:25 | t/p | 2 | 0.10 | 1.66564 | 1.68064 | 1.66564 | 39.54 | 10039.54 |
40 | 2023.11.01 08:45 | t/p | 1 | 0.10 | 1.66502 | 1.68002 | 1.66502 | 39.53 | 10079.07 |
41 | 2023.11.01 08:45 | t/p | 3 | 0.10 | 1.66519 | 1.68019 | 1.66519 | 39.53 | 10118.60 |
42 | 2023.11.01 09:05 | t/p | 7 | 0.10 | 1.66482 | 1.67982 | 1.66482 | 39.53 | 10158.13 |
43 | 2023.11.01 09:05 | buy | 20 | 0.10 | 1.66478 | 0.00000 | 0.00000 | ||
44 | 2023.11.01 09:05 | modify | 20 | 0.10 | 1.66478 | 1.65578 | 1.67078 | ||
45 | 2023.11.01 09:10 | t/p | 4 | 0.10 | 1.66435 | 1.67935 | 1.66435 | 39.54 | 10197.67 |
46 | 2023.11.01 09:10 | t/p | 5 | 0.10 | 1.66411 | 1.67911 | 1.66411 | 39.54 | 10237.21 |
47 | 2023.11.01 09:10 | buy | 21 | 0.10 | 1.66416 | 0.00000 | 0.00000 | ||
48 | 2023.11.01 09:10 | modify | 21 | 0.10 | 1.66416 | 1.65516 | 1.67016 | ||
49 | 2023.11.01 09:55 | buy | 22 | 0.10 | 1.66569 | 0.00000 | 0.00000 | ||
50 | 2023.11.01 09:55 | modify | 22 | 0.10 | 1.66569 | 1.65669 | 1.67169 | ||
51 | 2023.11.01 10:10 | buy | 23 | 0.10 | 1.66552 | 0.00000 | 0.00000 | ||
52 | 2023.11.01 10:10 | modify | 23 | 0.10 | 1.66552 | 1.65652 | 1.67152 | ||
53 | 2023.11.01 10:30 | buy | 24 | 0.10 | 1.66446 | 0.00000 | 0.00000 | ||
54 | 2023.11.01 10:30 | modify | 24 | 0.10 | 1.66446 | 1.65546 | 1.67046 | ||
55 | 2023.11.01 11:05 | t/p | 6 | 0.10 | 1.66382 | 1.67882 | 1.66382 | 39.53 | 10276.74 |
56 | 2023.11.01 11:05 | t/p | 9 | 0.10 | 1.66335 | 1.67835 | 1.66335 | 39.54 | 10316.28 |
57 | 2023.11.01 11:05 | t/p | 15 | 0.10 | 1.66353 | 1.67853 | 1.66353 | 39.53 | 10355.81 |
58 | 2023.11.01 11:20 | buy | 25 | 0.10 | 1.66320 | 0.00000 | 0.00000 | ||
59 | 2023.11.01 11:20 | modify | 25 | 0.10 | 1.66320 | 1.65420 | 1.66920 | ||
60 | 2023.11.01 11:25 | buy | 26 | 0.10 | 1.66367 | 0.00000 | 0.00000 | ||
61 | 2023.11.01 11:25 | modify | 26 | 0.10 | 1.66367 | 1.65467 | 1.66967 | ||
62 | 2023.11.01 12:00 | buy | 27 | 0.10 | 1.66265 | 0.00000 | 0.00000 | ||
63 | 2023.11.01 12:00 | modify | 27 | 0.10 | 1.66265 | 1.65365 | 1.66865 | ||
64 | 2023.11.01 12:05 | buy | 28 | 0.10 | 1.66242 | 0.00000 | 0.00000 | ||
65 | 2023.11.01 12:05 | modify | 28 | 0.10 | 1.66242 | 1.65342 | 1.66842 | ||
66 | 2023.11.01 12:10 | buy | 29 | 0.10 | 1.66201 | 0.00000 | 0.00000 | ||
67 | 2023.11.01 12:10 | modify | 29 | 0.10 | 1.66201 | 1.65301 | 1.66801 | ||
68 | 2023.11.01 12:15 | close | 29 | 0.10 | 1.66117 | 1.65301 | 1.66801 | -5.51 | 10350.30 |
69 | 2023.11.01 12:15 | close | 28 | 0.10 | 1.66117 | 1.65342 | 1.66842 | -8.20 | 10342.10 |
70 | 2023.11.01 12:15 | close | 27 | 0.10 | 1.66117 | 1.65365 | 1.66865 | -9.71 | 10332.39 |
71 | 2023.11.01 12:15 | close | 26 | 0.10 | 1.66117 | 1.65467 | 1.66967 | -16.41 | 10315.98 |
72 | 2023.11.01 12:15 | close | 25 | 0.10 | 1.66117 | 1.65420 | 1.66920 | -13.32 | 10302.66 |
73 | 2023.11.01 12:15 | close | 24 | 0.10 | 1.66117 | 1.65546 | 1.67046 | -21.59 | 10281.07 |
74 | 2023.11.01 12:15 | close | 23 | 0.10 | 1.66117 | 1.65652 | 1.67152 | -28.55 | 10252.52 |
75 | 2023.11.01 12:15 | close | 22 | 0.10 | 1.66117 | 1.65669 | 1.67169 | -29.66 | 10222.86 |
76 | 2023.11.01 12:15 | close | 21 | 0.10 | 1.66117 | 1.65516 | 1.67016 | -19.62 | 10203.24 |
77 | 2023.11.01 12:15 | close | 20 | 0.10 | 1.66117 | 1.65578 | 1.67078 | -23.69 | 10179.55 |
78 | 2023.11.01 12:15 | close | 19 | 0.10 | 1.66117 | 1.65780 | 1.67280 | -36.95 | 10142.60 |
79 | 2023.11.01 12:15 | close | 18 | 0.10 | 1.66117 | 1.65815 | 1.67315 | -39.25 | 10103.35 |
80 | 2023.11.01 12:15 | close | 17 | 0.10 | 1.66117 | 1.65848 | 1.67348 | -41.41 | 10061.94 |
81 | 2023.11.01 12:15 | close | 16 | 0.10 | 1.66117 | 1.65971 | 1.67471 | -49.48 | 10012.46 |
82 | 2023.11.01 12:15 | close | 14 | 0.10 | 1.66117 | 1.66002 | 1.67502 | -51.52 | 9960.94 |
83 | 2023.11.01 12:15 | close | 13 | 0.10 | 1.66117 | 1.66018 | 1.67518 | -52.57 | 9908.37 |
84 | 2023.11.01 12:15 | close | 12 | 0.10 | 1.66117 | 1.66100 | 1.67600 | -57.95 | 9850.42 |
85 | 2023.11.01 12:15 | close | 11 | 0.10 | 1.66117 | 1.65929 | 1.67429 | -46.73 | 9803.69 |
86 | 2023.11.01 12:15 | close | 10 | 0.10 | 1.66117 | 1.65912 | 1.67412 | -45.61 | 9758.08 |
87 | 2023.11.01 12:15 | close | 8 | 0.10 | 1.66117 | 1.66060 | 1.67560 | -55.32 | 9702.76 |
88 | 2023.11.02 01:00 | buy | 30 | 0.10 | 1.64813 | 0.00000 | 0.00000 | ||
89 | 2023.11.02 01:00 | modify | 30 | 0.10 | 1.64813 | 1.63913 | 1.65413 | ||
90 | 2023.11.02 01:20 | buy | 31 | 0.10 | 1.64781 | 0.00000 | 0.00000 | ||
91 | 2023.11.02 01:20 | modify | 31 | 0.10 | 1.64781 | 1.63881 | 1.65381 | ||
92 | 2023.11.02 02:05 | buy | 32 | 0.10 | 1.64767 | 0.00000 | 0.00000 | ||
93 | 2023.11.02 02:05 | modify | 32 | 0.10 | 1.64767 | 1.63867 | 1.65367 | ||
94 | 2023.11.02 02:20 | buy | 33 | 0.10 | 1.64661 | 0.00000 | 0.00000 | ||
95 | 2023.11.02 02:20 | modify | 33 | 0.10 | 1.64661 | 1.63761 | 1.65261 | ||
96 | 2023.11.02 03:45 | sell | 34 | 0.10 | 1.64809 | 0.00000 | 0.00000 | ||
97 | 2023.11.02 03:45 | modify | 34 | 0.10 | 1.64809 | 1.65709 | 1.64209 | ||
98 | 2023.11.02 03:50 | buy | 35 | 0.10 | 1.64841 | 0.00000 | 0.00000 | ||
99 | 2023.11.02 03:50 | modify | 35 | 0.10 | 1.64841 | 1.63941 | 1.65441 | ||
100 | 2023.11.02 04:10 | sell | 36 | 0.10 | 1.64845 | 0.00000 | 0.00000 | ||
101 | 2023.11.02 04:10 | modify | 36 | 0.10 | 1.64845 | 1.65745 | 1.64245 | ||
102 | 2023.11.02 04:35 | sell | 37 | 0.10 | 1.64872 | 0.00000 | 0.00000 | ||
103 | 2023.11.02 04:35 | modify | 37 | 0.10 | 1.64872 | 1.65772 | 1.64272 | ||
104 | 2023.11.02 04:50 | sell | 38 | 0.10 | 1.64931 | 0.00000 | 0.00000 | ||
105 | 2023.11.02 04:50 | modify | 38 | 0.10 | 1.64931 | 1.65831 | 1.64331 | ||
106 | 2023.11.02 05:00 | sell | 39 | 0.10 | 1.64944 | 0.00000 | 0.00000 | ||
107 | 2023.11.02 05:00 | modify | 39 | 0.10 | 1.64944 | 1.65844 | 1.64344 | ||
108 | 2023.11.02 05:05 | sell | 40 | 0.10 | 1.64992 | 0.00000 | 0.00000 | ||
109 | 2023.11.02 05:05 | modify | 40 | 0.10 | 1.64992 | 1.65892 | 1.64392 | ||
110 | 2023.11.02 06:10 | sell | 41 | 0.10 | 1.65022 | 0.00000 | 0.00000 | ||
111 | 2023.11.02 06:10 | modify | 41 | 0.10 | 1.65022 | 1.65922 | 1.64422 | ||
112 | 2023.11.02 06:20 | sell | 42 | 0.10 | 1.65051 | 0.00000 | 0.00000 | ||
113 | 2023.11.02 06:20 | modify | 42 | 0.10 | 1.65051 | 1.65951 | 1.64451 | ||
114 | 2023.11.02 07:55 | sell | 43 | 0.10 | 1.65085 | 0.00000 | 0.00000 | ||
115 | 2023.11.02 07:55 | modify | 43 | 0.10 | 1.65085 | 1.65985 | 1.64485 | ||
116 | 2023.11.02 08:25 | buy | 44 | 0.10 | 1.64915 | 0.00000 | 0.00000 | ||
117 | 2023.11.02 08:25 | modify | 44 | 0.10 | 1.64915 | 1.64015 | 1.65515 | ||
118 | 2023.11.02 08:45 | buy | 45 | 0.10 | 1.64877 | 0.00000 | 0.00000 | ||
119 | 2023.11.02 08:45 | modify | 45 | 0.10 | 1.64877 | 1.63977 | 1.65477 | ||
120 | 2023.11.02 11:30 | sell | 46 | 0.10 | 1.65132 | 0.00000 | 0.00000 | ||
121 | 2023.11.02 11:30 | modify | 46 | 0.10 | 1.65132 | 1.66032 | 1.64532 | ||
122 | 2023.11.02 11:45 | sell | 47 | 0.10 | 1.65177 | 0.00000 | 0.00000 | ||
123 | 2023.11.02 11:45 | modify | 47 | 0.10 | 1.65177 | 1.66077 | 1.64577 | ||
124 | 2023.11.02 12:10 | t/p | 33 | 0.10 | 1.65261 | 1.63761 | 1.65261 | 39.38 | 9742.14 |
125 | 2023.11.02 12:10 | sell | 48 | 0.10 | 1.65297 | 0.00000 | 0.00000 | ||
126 | 2023.11.02 12:10 | modify | 48 | 0.10 | 1.65297 | 1.66197 | 1.64697 | ||
127 | 2023.11.02 12:20 | t/p | 31 | 0.10 | 1.65381 | 1.63881 | 1.65381 | 39.38 | 9781.52 |
128 | 2023.11.02 12:20 | t/p | 32 | 0.10 | 1.65367 | 1.63867 | 1.65367 | 39.38 | 9820.90 |
129 | 2023.11.02 12:20 | sell | 49 | 0.10 | 1.65376 | 0.00000 | 0.00000 | ||
130 | 2023.11.02 12:20 | modify | 49 | 0.10 | 1.65376 | 1.66276 | 1.64776 | ||
131 | 2023.11.02 12:25 | t/p | 30 | 0.10 | 1.65413 | 1.63913 | 1.65413 | 39.38 | 9860.28 |
132 | 2023.11.02 12:25 | t/p | 35 | 0.10 | 1.65441 | 1.63941 | 1.65441 | 39.38 | 9899.66 |
133 | 2023.11.02 12:35 | sell | 50 | 0.10 | 1.65349 | 0.00000 | 0.00000 | ||
134 | 2023.11.02 12:35 | modify | 50 | 0.10 | 1.65349 | 1.66249 | 1.64749 | ||
135 | 2023.11.02 13:00 | sell | 51 | 0.10 | 1.65191 | 0.00000 | 0.00000 | ||
136 | 2023.11.02 13:00 | modify | 51 | 0.10 | 1.65191 | 1.66091 | 1.64591 | ||
137 | 2023.11.02 13:10 | sell | 52 | 0.10 | 1.65411 | 0.00000 | 0.00000 | ||
138 | 2023.11.02 13:10 | modify | 52 | 0.10 | 1.65411 | 1.66311 | 1.64811 | ||
139 | 2023.11.02 13:45 | t/p | 45 | 0.10 | 1.65477 | 1.63977 | 1.65477 | 39.38 | 9939.04 |
140 | 2023.11.02 13:50 | sell | 53 | 0.10 | 1.65434 | 0.00000 | 0.00000 | ||
141 | 2023.11.02 13:50 | modify | 53 | 0.10 | 1.65434 | 1.66334 | 1.64834 | ||
142 | 2023.11.02 13:55 | sell | 54 | 0.10 | 1.65466 | 0.00000 | 0.00000 | ||
143 | 2023.11.02 13:55 | modify | 54 | 0.10 | 1.65466 | 1.66366 | 1.64866 | ||
144 | 2023.11.02 14:15 | t/p | 44 | 0.10 | 1.65515 | 1.64015 | 1.65515 | 39.38 | 9978.42 |
145 | 2023.11.02 14:30 | sell | 55 | 0.10 | 1.65501 | 0.00000 | 0.00000 | ||
146 | 2023.11.02 14:30 | modify | 55 | 0.10 | 1.65501 | 1.66401 | 1.64901 | ||
147 | 2023.11.02 14:35 | close | 55 | 0.10 | 1.65612 | 1.66401 | 1.64901 | -7.31 | 9971.11 |
148 | 2023.11.02 14:35 | close | 54 | 0.10 | 1.65612 | 1.66366 | 1.64866 | -9.62 | 9961.49 |
149 | 2023.11.02 14:35 | close | 53 | 0.10 | 1.65612 | 1.66334 | 1.64834 | -11.73 | 9949.76 |
150 | 2023.11.02 14:35 | close | 52 | 0.10 | 1.65612 | 1.66311 | 1.64811 | -13.24 | 9936.52 |
151 | 2023.11.02 14:35 | close | 51 | 0.10 | 1.65612 | 1.66091 | 1.64591 | -27.74 | 9908.78 |
152 | 2023.11.02 14:35 | close | 50 | 0.10 | 1.65612 | 1.66249 | 1.64749 | -17.33 | 9891.45 |
153 | 2023.11.02 14:35 | close | 49 | 0.10 | 1.65612 | 1.66276 | 1.64776 | -15.55 | 9875.90 |
154 | 2023.11.02 14:35 | close | 48 | 0.10 | 1.65612 | 1.66197 | 1.64697 | -20.75 | 9855.15 |
155 | 2023.11.02 14:35 | close | 47 | 0.10 | 1.65612 | 1.66077 | 1.64577 | -28.66 | 9826.49 |
156 | 2023.11.02 14:35 | close | 46 | 0.10 | 1.65612 | 1.66032 | 1.64532 | -31.63 | 9794.86 |
157 | 2023.11.02 14:35 | close | 43 | 0.10 | 1.65612 | 1.65985 | 1.64485 | -34.72 | 9760.14 |
158 | 2023.11.02 14:35 | close | 42 | 0.10 | 1.65612 | 1.65951 | 1.64451 | -36.96 | 9723.18 |
159 | 2023.11.02 14:35 | close | 41 | 0.10 | 1.65612 | 1.65922 | 1.64422 | -38.88 | 9684.30 |
160 | 2023.11.02 14:35 | close | 40 | 0.10 | 1.65612 | 1.65892 | 1.64392 | -40.85 | 9643.45 |
161 | 2023.11.02 14:35 | close | 39 | 0.10 | 1.65612 | 1.65844 | 1.64344 | -44.02 | 9599.43 |
162 | 2023.11.02 14:35 | close | 38 | 0.10 | 1.65612 | 1.65831 | 1.64331 | -44.87 | 9554.56 |
163 | 2023.11.02 14:35 | close | 37 | 0.10 | 1.65612 | 1.65772 | 1.64272 | -48.76 | 9505.80 |
164 | 2023.11.02 14:35 | close | 36 | 0.10 | 1.65612 | 1.65745 | 1.64245 | -50.54 | 9455.26 |
165 | 2023.11.02 14:35 | close | 34 | 0.10 | 1.65612 | 1.65709 | 1.64209 | -52.91 | 9402.35 |
166 | 2023.11.03 01:00 | sell | 56 | 0.10 | 1.65239 | 0.00000 | 0.00000 | ||
167 | 2023.11.03 01:00 | modify | 56 | 0.10 | 1.65239 | 1.66139 | 1.64639 | ||
168 | 2023.11.03 01:30 | sell | 57 | 0.10 | 1.65273 | 0.00000 | 0.00000 | ||
169 | 2023.11.03 01:30 | modify | 57 | 0.10 | 1.65273 | 1.66173 | 1.64673 | ||
170 | 2023.11.03 01:55 | sell | 58 | 0.10 | 1.65170 | 0.00000 | 0.00000 | ||
171 | 2023.11.03 01:55 | modify | 58 | 0.10 | 1.65170 | 1.66070 | 1.64570 | ||
172 | 2023.11.03 02:10 | sell | 59 | 0.10 | 1.65138 | 0.00000 | 0.00000 | ||
173 | 2023.11.03 02:10 | modify | 59 | 0.10 | 1.65138 | 1.66038 | 1.64538 | ||
174 | 2023.11.03 02:40 | buy | 60 | 0.10 | 1.65115 | 0.00000 | 0.00000 | ||
175 | 2023.11.03 02:40 | modify | 60 | 0.10 | 1.65115 | 1.64215 | 1.65715 | ||
176 | 2023.11.03 02:55 | sell | 61 | 0.10 | 1.65200 | 0.00000 | 0.00000 | ||
177 | 2023.11.03 02:55 | modify | 61 | 0.10 | 1.65200 | 1.66100 | 1.64600 | ||
178 | 2023.11.03 03:25 | buy | 62 | 0.10 | 1.65178 | 0.00000 | 0.00000 | ||
179 | 2023.11.03 03:25 | modify | 62 | 0.10 | 1.65178 | 1.64278 | 1.65778 | ||
180 | 2023.11.03 05:35 | buy | 63 | 0.10 | 1.65218 | 0.00000 | 0.00000 | ||
181 | 2023.11.03 05:35 | modify | 63 | 0.10 | 1.65218 | 1.64318 | 1.65818 | ||
182 | 2023.11.03 05:55 | buy | 64 | 0.10 | 1.65249 | 0.00000 | 0.00000 | ||
183 | 2023.11.03 05:55 | modify | 64 | 0.10 | 1.65249 | 1.64349 | 1.65849 | ||
184 | 2023.11.03 07:40 | buy | 65 | 0.10 | 1.64914 | 0.00000 | 0.00000 | ||
185 | 2023.11.03 07:40 | modify | 65 | 0.10 | 1.64914 | 1.64014 | 1.65514 | ||
186 | 2023.11.03 08:00 | buy | 66 | 0.10 | 1.65011 | 0.00000 | 0.00000 | ||
187 | 2023.11.03 08:00 | modify | 66 | 0.10 | 1.65011 | 1.64111 | 1.65611 | ||
188 | 2023.11.03 08:10 | buy | 67 | 0.10 | 1.65043 | 0.00000 | 0.00000 | ||
189 | 2023.11.03 08:10 | modify | 67 | 0.10 | 1.65043 | 1.64143 | 1.65643 | ||
190 | 2023.11.03 08:35 | buy | 68 | 0.10 | 1.65075 | 0.00000 | 0.00000 | ||
191 | 2023.11.03 08:35 | modify | 68 | 0.10 | 1.65075 | 1.64175 | 1.65675 | ||
192 | 2023.11.03 08:55 | buy | 69 | 0.10 | 1.65105 | 0.00000 | 0.00000 | ||
193 | 2023.11.03 08:55 | modify | 69 | 0.10 | 1.65105 | 1.64205 | 1.65705 | ||
194 | 2023.11.03 12:35 | buy | 70 | 0.10 | 1.64817 | 0.00000 | 0.00000 | ||
195 | 2023.11.03 12:35 | modify | 70 | 0.10 | 1.64817 | 1.63917 | 1.65417 | ||
196 | 2023.11.03 12:40 | buy | 71 | 0.10 | 1.64890 | 0.00000 | 0.00000 | ||
197 | 2023.11.03 12:40 | modify | 71 | 0.10 | 1.64890 | 1.63990 | 1.65490 | ||
198 | 2023.11.03 12:55 | buy | 72 | 0.10 | 1.64956 | 0.00000 | 0.00000 | ||
199 | 2023.11.03 12:55 | modify | 72 | 0.10 | 1.64956 | 1.64056 | 1.65556 | ||
200 | 2023.11.03 13:20 | buy | 73 | 0.10 | 1.64793 | 0.00000 | 0.00000 | ||
201 | 2023.11.03 13:20 | modify | 73 | 0.10 | 1.64793 | 1.63893 | 1.65393 | ||
202 | 2023.11.03 13:40 | buy | 74 | 0.10 | 1.64764 | 0.00000 | 0.00000 | ||
203 | 2023.11.03 13:40 | modify | 74 | 0.10 | 1.64764 | 1.63864 | 1.65364 | ||
204 | 2023.11.03 13:45 | buy | 75 | 0.10 | 1.64734 | 0.00000 | 0.00000 | ||
205 | 2023.11.03 13:45 | modify | 75 | 0.10 | 1.64734 | 1.63834 | 1.65334 | ||
206 | 2023.11.03 15:35 | buy | 76 | 0.10 | 1.64979 | 0.00000 | 0.00000 | ||
207 | 2023.11.03 15:35 | modify | 76 | 0.10 | 1.64979 | 1.64079 | 1.65579 | ||
208 | 2023.11.03 17:45 | sell | 77 | 0.10 | 1.64920 | 0.00000 | 0.00000 | ||
209 | 2023.11.03 17:45 | modify | 77 | 0.10 | 1.64920 | 1.65820 | 1.64320 | ||
210 | 2023.11.03 18:05 | buy | 78 | 0.10 | 1.64857 | 0.00000 | 0.00000 | ||
211 | 2023.11.03 18:05 | modify | 78 | 0.10 | 1.64857 | 1.63957 | 1.65457 | ||
212 | 2023.11.05 23:00 | close | 78 | 0.10 | 1.64830 | 1.63957 | 1.65457 | -1.77 | 9400.58 |
213 | 2023.11.05 23:00 | close | 77 | 0.10 | 1.64870 | 1.65820 | 1.64320 | 3.29 | 9403.87 |
214 | 2023.11.05 23:00 | close | 76 | 0.10 | 1.64830 | 1.64079 | 1.65579 | -9.78 | 9394.09 |
215 | 2023.11.05 23:00 | close | 75 | 0.10 | 1.64830 | 1.63834 | 1.65334 | 6.30 | 9400.39 |
216 | 2023.11.05 23:00 | close | 74 | 0.10 | 1.64830 | 1.63864 | 1.65364 | 4.33 | 9404.72 |
217 | 2023.11.05 23:00 | close | 73 | 0.10 | 1.64830 | 1.63893 | 1.65393 | 2.43 | 9407.15 |
218 | 2023.11.05 23:00 | close | 72 | 0.10 | 1.64830 | 1.64056 | 1.65556 | -8.27 | 9398.88 |
219 | 2023.11.05 23:00 | close | 71 | 0.10 | 1.64830 | 1.63990 | 1.65490 | -3.94 | 9394.94 |
220 | 2023.11.05 23:00 | close | 70 | 0.10 | 1.64830 | 1.63917 | 1.65417 | 0.85 | 9395.79 |
221 | 2023.11.05 23:00 | close | 69 | 0.10 | 1.64830 | 1.64205 | 1.65705 | -18.05 | 9377.74 |
222 | 2023.11.05 23:00 | close | 68 | 0.10 | 1.64830 | 1.64175 | 1.65675 | -16.08 | 9361.66 |
223 | 2023.11.05 23:00 | close | 67 | 0.10 | 1.64830 | 1.64143 | 1.65643 | -13.98 | 9347.68 |
224 | 2023.11.05 23:00 | close | 66 | 0.10 | 1.64830 | 1.64111 | 1.65611 | -11.88 | 9335.80 |
225 | 2023.11.05 23:00 | close | 65 | 0.10 | 1.64830 | 1.64014 | 1.65514 | -5.52 | 9330.28 |
226 | 2023.11.05 23:00 | close | 64 | 0.10 | 1.64830 | 1.64349 | 1.65849 | -27.50 | 9302.78 |
227 | 2023.11.05 23:00 | close | 63 | 0.10 | 1.64830 | 1.64318 | 1.65818 | -25.47 | 9277.31 |
228 | 2023.11.05 23:00 | close | 62 | 0.10 | 1.64830 | 1.64278 | 1.65778 | -22.84 | 9254.47 |
229 | 2023.11.05 23:00 | close | 61 | 0.10 | 1.64870 | 1.66100 | 1.64600 | 21.74 | 9276.21 |
230 | 2023.11.05 23:00 | close | 60 | 0.10 | 1.64830 | 1.64215 | 1.65715 | -18.71 | 9257.50 |
231 | 2023.11.05 23:00 | close | 59 | 0.10 | 1.64870 | 1.66038 | 1.64538 | 17.66 | 9275.16 |
232 | 2023.11.05 23:00 | close | 58 | 0.10 | 1.64870 | 1.66070 | 1.64570 | 19.77 | 9294.93 |
233 | 2023.11.05 23:00 | close | 57 | 0.10 | 1.64870 | 1.66173 | 1.64673 | 26.55 | 9321.48 |
234 | 2023.11.05 23:00 | close | 56 | 0.10 | 1.64870 | 1.66139 | 1.64639 | 24.31 | 9345.79 |
235 | 2023.11.06 01:00 | buy | 79 | 0.10 | 1.64620 | 0.00000 | 0.00000 | ||
236 | 2023.11.06 01:00 | modify | 79 | 0.10 | 1.64620 | 1.63720 | 1.65220 | ||
237 | 2023.11.06 01:05 | buy | 80 | 0.10 | 1.64694 | 0.00000 | 0.00000 | ||
238 | 2023.11.06 01:05 | modify | 80 | 0.10 | 1.64694 | 1.63794 | 1.65294 | ||
239 | 2023.11.06 01:30 | buy | 81 | 0.10 | 1.64743 | 0.00000 | 0.00000 | ||
240 | 2023.11.06 01:30 | modify | 81 | 0.10 | 1.64743 | 1.63843 | 1.65343 | ||
241 | 2023.11.06 01:45 | buy | 82 | 0.10 | 1.64711 | 0.00000 | 0.00000 | ||
242 | 2023.11.06 01:45 | modify | 82 | 0.10 | 1.64711 | 1.63811 | 1.65311 | ||
243 | 2023.11.06 02:30 | sell | 83 | 0.10 | 1.64713 | 0.00000 | 0.00000 | ||
244 | 2023.11.06 02:30 | modify | 83 | 0.10 | 1.64713 | 1.65613 | 1.64113 | ||
245 | 2023.11.06 02:35 | sell | 84 | 0.10 | 1.64743 | 0.00000 | 0.00000 | ||
246 | 2023.11.06 02:35 | modify | 84 | 0.10 | 1.64743 | 1.65643 | 1.64143 | ||
247 | 2023.11.06 02:50 | sell | 85 | 0.10 | 1.64770 | 0.00000 | 0.00000 | ||
248 | 2023.11.06 02:50 | modify | 85 | 0.10 | 1.64770 | 1.65670 | 1.64170 | ||
249 | 2023.11.06 03:15 | sell | 86 | 0.10 | 1.64834 | 0.00000 | 0.00000 | ||
250 | 2023.11.06 03:15 | modify | 86 | 0.10 | 1.64834 | 1.65734 | 1.64234 | ||
251 | 2023.11.06 03:45 | sell | 87 | 0.10 | 1.64802 | 0.00000 | 0.00000 | ||
252 | 2023.11.06 03:45 | modify | 87 | 0.10 | 1.64802 | 1.65702 | 1.64202 | ||
253 | 2023.11.06 04:50 | sell | 88 | 0.10 | 1.64859 | 0.00000 | 0.00000 | ||
254 | 2023.11.06 04:50 | modify | 88 | 0.10 | 1.64859 | 1.65759 | 1.64259 | ||
255 | 2023.11.06 05:00 | sell | 89 | 0.10 | 1.64911 | 0.00000 | 0.00000 | ||
256 | 2023.11.06 05:00 | modify | 89 | 0.10 | 1.64911 | 1.65811 | 1.64311 | ||
257 | 2023.11.06 05:20 | sell | 90 | 0.10 | 1.64954 | 0.00000 | 0.00000 | ||
258 | 2023.11.06 05:20 | modify | 90 | 0.10 | 1.64954 | 1.65854 | 1.64354 | ||
259 | 2023.11.06 06:50 | buy | 91 | 0.10 | 1.64762 | 0.00000 | 0.00000 | ||
260 | 2023.11.06 06:50 | modify | 91 | 0.10 | 1.64762 | 1.63862 | 1.65362 | ||
261 | 2023.11.06 07:10 | sell | 92 | 0.10 | 1.64984 | 0.00000 | 0.00000 | ||
262 | 2023.11.06 07:10 | modify | 92 | 0.10 | 1.64984 | 1.65884 | 1.64384 | ||
263 | 2023.11.06 07:30 | sell | 93 | 0.10 | 1.64876 | 0.00000 | 0.00000 | ||
264 | 2023.11.06 07:30 | modify | 93 | 0.10 | 1.64876 | 1.65776 | 1.64276 | ||
265 | 2023.11.06 09:25 | sell | 94 | 0.10 | 1.65022 | 0.00000 | 0.00000 | ||
266 | 2023.11.06 09:25 | modify | 94 | 0.10 | 1.65022 | 1.65922 | 1.64422 | ||
267 | 2023.11.06 09:40 | sell | 95 | 0.10 | 1.65093 | 0.00000 | 0.00000 | ||
268 | 2023.11.06 09:40 | modify | 95 | 0.10 | 1.65093 | 1.65993 | 1.64493 | ||
269 | 2023.11.06 10:00 | sell | 96 | 0.10 | 1.65152 | 0.00000 | 0.00000 | ||
270 | 2023.11.06 10:00 | modify | 96 | 0.10 | 1.65152 | 1.66052 | 1.64552 | ||
271 | 2023.11.06 10:15 | t/p | 79 | 0.10 | 1.65220 | 1.63720 | 1.65220 | 39.38 | 9385.17 |
272 | 2023.11.06 10:15 | sell | 97 | 0.10 | 1.65222 | 0.00000 | 0.00000 | ||
273 | 2023.11.06 10:15 | modify | 97 | 0.10 | 1.65222 | 1.66122 | 1.64622 | ||
274 | 2023.11.06 10:55 | sell | 98 | 0.10 | 1.65165 | 0.00000 | 0.00000 | ||
275 | 2023.11.06 10:55 | modify | 98 | 0.10 | 1.65165 | 1.66065 | 1.64565 | ||
276 | 2023.11.06 11:30 | sell | 99 | 0.10 | 1.65130 | 0.00000 | 0.00000 | ||
277 | 2023.11.06 11:30 | modify | 99 | 0.10 | 1.65130 | 1.66030 | 1.64530 | ||
278 | 2023.11.06 12:25 | sell | 100 | 0.10 | 1.65254 | 0.00000 | 0.00000 | ||
279 | 2023.11.06 12:25 | modify | 100 | 0.10 | 1.65254 | 1.66154 | 1.64654 | ||
280 | 2023.11.06 12:30 | t/p | 80 | 0.10 | 1.65294 | 1.63794 | 1.65294 | 39.38 | 9424.55 |
281 | 2023.11.06 12:30 | t/p | 82 | 0.10 | 1.65311 | 1.63811 | 1.65311 | 39.38 | 9463.93 |
282 | 2023.11.06 12:30 | sell | 101 | 0.10 | 1.65312 | 0.00000 | 0.00000 | ||
283 | 2023.11.06 12:30 | modify | 101 | 0.10 | 1.65312 | 1.66212 | 1.64712 | ||
284 | 2023.11.06 12:35 | t/p | 81 | 0.10 | 1.65343 | 1.63843 | 1.65343 | 39.38 | 9503.31 |
285 | 2023.11.06 12:35 | close | 101 | 0.10 | 1.65368 | 1.66212 | 1.64712 | -3.69 | 9499.62 |
286 | 2023.11.06 12:35 | close | 100 | 0.10 | 1.65368 | 1.66154 | 1.64654 | -7.51 | 9492.11 |
287 | 2023.11.06 12:35 | close | 99 | 0.10 | 1.65368 | 1.66030 | 1.64530 | -15.68 | 9476.43 |
288 | 2023.11.06 12:35 | close | 98 | 0.10 | 1.65368 | 1.66065 | 1.64565 | -13.37 | 9463.06 |
289 | 2023.11.06 12:35 | close | 97 | 0.10 | 1.65368 | 1.66122 | 1.64622 | -9.62 | 9453.44 |
290 | 2023.11.06 12:35 | close | 96 | 0.10 | 1.65368 | 1.66052 | 1.64552 | -14.23 | 9439.21 |
291 | 2023.11.06 12:35 | close | 95 | 0.10 | 1.65368 | 1.65993 | 1.64493 | -18.12 | 9421.09 |
292 | 2023.11.06 12:35 | close | 94 | 0.10 | 1.65368 | 1.65922 | 1.64422 | -22.80 | 9398.29 |
293 | 2023.11.06 12:35 | close | 93 | 0.10 | 1.65368 | 1.65776 | 1.64276 | -32.42 | 9365.87 |
294 | 2023.11.06 12:35 | close | 92 | 0.10 | 1.65368 | 1.65884 | 1.64384 | -25.30 | 9340.57 |
295 | 2023.11.06 12:35 | close | 91 | 0.10 | 1.65328 | 1.63862 | 1.65362 | 37.15 | 9377.72 |
296 | 2023.11.06 12:35 | close | 90 | 0.10 | 1.65368 | 1.65854 | 1.64354 | -27.28 | 9350.44 |
297 | 2023.11.06 12:35 | close | 89 | 0.10 | 1.65368 | 1.65811 | 1.64311 | -30.11 | 9320.33 |
298 | 2023.11.06 12:35 | close | 88 | 0.10 | 1.65368 | 1.65759 | 1.64259 | -33.54 | 9286.79 |
299 | 2023.11.06 12:35 | close | 87 | 0.10 | 1.65368 | 1.65702 | 1.64202 | -37.29 | 9249.50 |
300 | 2023.11.06 12:35 | close | 86 | 0.10 | 1.65368 | 1.65734 | 1.64234 | -35.18 | 9214.32 |
301 | 2023.11.06 12:35 | close | 85 | 0.10 | 1.65368 | 1.65670 | 1.64170 | -39.40 | 9174.92 |
302 | 2023.11.06 12:35 | close | 84 | 0.10 | 1.65368 | 1.65643 | 1.64143 | -41.18 | 9133.74 |
303 | 2023.11.06 12:35 | close | 83 | 0.10 | 1.65368 | 1.65613 | 1.64113 | -43.16 | 9090.58 |
304 | 2023.11.07 01:00 | sell | 102 | 0.10 | 1.65217 | 0.00000 | 0.00000 | ||
305 | 2023.11.07 01:00 | modify | 102 | 0.10 | 1.65217 | 1.66117 | 1.64617 | ||
306 | 2023.11.07 01:10 | sell | 103 | 0.10 | 1.65248 | 0.00000 | 0.00000 | ||
307 | 2023.11.07 01:10 | modify | 103 | 0.10 | 1.65248 | 1.66148 | 1.64648 | ||
308 | 2023.11.07 01:40 | sell | 104 | 0.10 | 1.65303 | 0.00000 | 0.00000 | ||
309 | 2023.11.07 01:40 | modify | 104 | 0.10 | 1.65303 | 1.66203 | 1.64703 | ||
310 | 2023.11.07 01:50 | sell | 105 | 0.10 | 1.65345 | 0.00000 | 0.00000 | ||
311 | 2023.11.07 01:50 | modify | 105 | 0.10 | 1.65345 | 1.66245 | 1.64745 | ||
312 | 2023.11.07 02:05 | sell | 106 | 0.10 | 1.65365 | 0.00000 | 0.00000 | ||
313 | 2023.11.07 02:05 | modify | 106 | 0.10 | 1.65365 | 1.66265 | 1.64765 | ||
314 | 2023.11.07 03:00 | sell | 107 | 0.10 | 1.65184 | 0.00000 | 0.00000 | ||
315 | 2023.11.07 03:00 | modify | 107 | 0.10 | 1.65184 | 1.66084 | 1.64584 | ||
316 | 2023.11.07 03:10 | buy | 108 | 0.10 | 1.65169 | 0.00000 | 0.00000 | ||
317 | 2023.11.07 03:10 | modify | 108 | 0.10 | 1.65169 | 1.64269 | 1.65769 | ||
318 | 2023.11.07 03:15 | buy | 109 | 0.10 | 1.65124 | 0.00000 | 0.00000 | ||
319 | 2023.11.07 03:15 | modify | 109 | 0.10 | 1.65124 | 1.64224 | 1.65724 | ||
320 | 2023.11.07 03:35 | t/p | 105 | 0.10 | 1.64745 | 1.66245 | 1.64745 | 39.54 | 9130.12 |
321 | 2023.11.07 03:35 | t/p | 106 | 0.10 | 1.64765 | 1.66265 | 1.64765 | 39.54 | 9169.66 |
322 | 2023.11.07 03:35 | t/p | 108 | 0.10 | 1.65769 | 1.64269 | 1.65769 | 39.38 | 9209.04 |
323 | 2023.11.07 03:35 | t/p | 109 | 0.10 | 1.65724 | 1.64224 | 1.65724 | 39.38 | 9248.42 |
324 | 2023.11.07 03:45 | sell | 110 | 0.10 | 1.65733 | 0.00000 | 0.00000 | ||
325 | 2023.11.07 03:45 | modify | 110 | 0.10 | 1.65733 | 1.66633 | 1.65133 | ||
326 | 2023.11.07 03:55 | sell | 111 | 0.10 | 1.65789 | 0.00000 | 0.00000 | ||
327 | 2023.11.07 03:55 | modify | 111 | 0.10 | 1.65789 | 1.66689 | 1.65189 | ||
328 | 2023.11.07 04:00 | sell | 112 | 0.10 | 1.65754 | 0.00000 | 0.00000 | ||
329 | 2023.11.07 04:00 | modify | 112 | 0.10 | 1.65754 | 1.66654 | 1.65154 | ||
330 | 2023.11.07 04:10 | sell | 113 | 0.10 | 1.65690 | 0.00000 | 0.00000 | ||
331 | 2023.11.07 04:10 | modify | 113 | 0.10 | 1.65690 | 1.66590 | 1.65090 | ||
332 | 2023.11.07 04:30 | sell | 114 | 0.10 | 1.65912 | 0.00000 | 0.00000 | ||
333 | 2023.11.07 04:30 | modify | 114 | 0.10 | 1.65912 | 1.66812 | 1.65312 | ||
334 | 2023.11.07 04:35 | s/l | 102 | 0.10 | 1.66117 | 1.66117 | 1.64617 | -59.31 | 9189.11 |
335 | 2023.11.07 04:35 | s/l | 107 | 0.10 | 1.66084 | 1.66084 | 1.64584 | -59.30 | 9129.81 |
336 | 2023.11.07 04:40 | s/l | 103 | 0.10 | 1.66148 | 1.66148 | 1.64648 | -59.30 | 9070.51 |
337 | 2023.11.07 04:40 | s/l | 104 | 0.10 | 1.66203 | 1.66203 | 1.64703 | -59.30 | 9011.21 |
338 | 2023.11.07 04:45 | sell | 115 | 0.10 | 1.66218 | 0.00000 | 0.00000 | ||
339 | 2023.11.07 04:45 | modify | 115 | 0.10 | 1.66218 | 1.67118 | 1.65618 | ||
340 | 2023.11.07 04:50 | close | 115 | 0.10 | 1.66350 | 1.67118 | 1.65618 | -8.70 | 9002.51 |
341 | 2023.11.07 04:50 | close | 114 | 0.10 | 1.66350 | 1.66812 | 1.65312 | -28.86 | 8973.65 |
342 | 2023.11.07 04:50 | close | 113 | 0.10 | 1.66350 | 1.66590 | 1.65090 | -43.49 | 8930.16 |
343 | 2023.11.07 04:50 | close | 112 | 0.10 | 1.66350 | 1.66654 | 1.65154 | -39.27 | 8890.89 |
344 | 2023.11.07 04:50 | close | 111 | 0.10 | 1.66350 | 1.66689 | 1.65189 | -36.97 | 8853.92 |
345 | 2023.11.07 04:50 | close | 110 | 0.10 | 1.66350 | 1.66633 | 1.65133 | -40.66 | 8813.26 |
346 | 2023.11.08 01:00 | sell | 116 | 0.10 | 1.66371 | 0.00000 | 0.00000 | ||
347 | 2023.11.08 01:00 | modify | 116 | 0.10 | 1.66371 | 1.67271 | 1.65771 | ||
348 | 2023.11.08 01:10 | sell | 117 | 0.10 | 1.66310 | 0.00000 | 0.00000 | ||
349 | 2023.11.08 01:10 | modify | 117 | 0.10 | 1.66310 | 1.67210 | 1.65710 | ||
350 | 2023.11.08 01:20 | sell | 118 | 0.10 | 1.66342 | 0.00000 | 0.00000 | ||
351 | 2023.11.08 01:20 | modify | 118 | 0.10 | 1.66342 | 1.67242 | 1.65742 | ||
352 | 2023.11.08 01:40 | sell | 119 | 0.10 | 1.66281 | 0.00000 | 0.00000 | ||
353 | 2023.11.08 01:40 | modify | 119 | 0.10 | 1.66281 | 1.67181 | 1.65681 | ||
354 | 2023.11.08 01:45 | buy | 120 | 0.10 | 1.66285 | 0.00000 | 0.00000 | ||
355 | 2023.11.08 01:45 | modify | 120 | 0.10 | 1.66285 | 1.65385 | 1.66885 | ||
356 | 2023.11.08 01:50 | sell | 121 | 0.10 | 1.66261 | 0.00000 | 0.00000 | ||
357 | 2023.11.08 01:50 | modify | 121 | 0.10 | 1.66261 | 1.67161 | 1.65661 | ||
358 | 2023.11.08 01:55 | buy | 122 | 0.10 | 1.66252 | 0.00000 | 0.00000 | ||
359 | 2023.11.08 01:55 | modify | 122 | 0.10 | 1.66252 | 1.65352 | 1.66852 | ||
360 | 2023.11.08 02:20 | buy | 123 | 0.10 | 1.65922 | 0.00000 | 0.00000 | ||
361 | 2023.11.08 02:20 | modify | 123 | 0.10 | 1.65922 | 1.65022 | 1.66522 | ||
362 | 2023.11.08 03:20 | buy | 124 | 0.10 | 1.66065 | 0.00000 | 0.00000 | ||
363 | 2023.11.08 03:20 | modify | 124 | 0.10 | 1.66065 | 1.65165 | 1.66665 | ||
364 | 2023.11.08 03:35 | buy | 125 | 0.10 | 1.66028 | 0.00000 | 0.00000 | ||
365 | 2023.11.08 03:35 | modify | 125 | 0.10 | 1.66028 | 1.65128 | 1.66628 | ||
366 | 2023.11.08 03:55 | buy | 126 | 0.10 | 1.66113 | 0.00000 | 0.00000 | ||
367 | 2023.11.08 03:55 | modify | 126 | 0.10 | 1.66113 | 1.65213 | 1.66713 | ||
368 | 2023.11.08 04:15 | buy | 127 | 0.10 | 1.66150 | 0.00000 | 0.00000 | ||
369 | 2023.11.08 04:15 | modify | 127 | 0.10 | 1.66150 | 1.65250 | 1.66750 | ||
370 | 2023.11.08 04:30 | buy | 128 | 0.10 | 1.66076 | 0.00000 | 0.00000 | ||
371 | 2023.11.08 04:30 | modify | 128 | 0.10 | 1.66076 | 1.65176 | 1.66676 | ||
372 | 2023.11.08 05:35 | sell | 129 | 0.10 | 1.66166 | 0.00000 | 0.00000 | ||
373 | 2023.11.08 05:35 | modify | 129 | 0.10 | 1.66166 | 1.67066 | 1.65566 | ||
374 | 2023.11.08 05:45 | sell | 130 | 0.10 | 1.66132 | 0.00000 | 0.00000 | ||
375 | 2023.11.08 05:45 | modify | 130 | 0.10 | 1.66132 | 1.67032 | 1.65532 | ||
376 | 2023.11.08 06:05 | sell | 131 | 0.10 | 1.66221 | 0.00000 | 0.00000 | ||
377 | 2023.11.08 06:05 | modify | 131 | 0.10 | 1.66221 | 1.67121 | 1.65621 | ||
378 | 2023.11.08 06:35 | sell | 132 | 0.10 | 1.66088 | 0.00000 | 0.00000 | ||
379 | 2023.11.08 06:35 | modify | 132 | 0.10 | 1.66088 | 1.66988 | 1.65488 | ||
380 | 2023.11.08 07:05 | sell | 133 | 0.10 | 1.66053 | 0.00000 | 0.00000 | ||
381 | 2023.11.08 07:05 | modify | 133 | 0.10 | 1.66053 | 1.66953 | 1.65453 | ||
382 | 2023.11.08 07:10 | sell | 134 | 0.10 | 1.66076 | 0.00000 | 0.00000 | ||
383 | 2023.11.08 07:10 | modify | 134 | 0.10 | 1.66076 | 1.66976 | 1.65476 | ||
384 | 2023.11.08 07:35 | buy | 135 | 0.10 | 1.65986 | 0.00000 | 0.00000 | ||
385 | 2023.11.08 07:35 | modify | 135 | 0.10 | 1.65986 | 1.65086 | 1.66586 | ||
386 | 2023.11.08 07:50 | buy | 136 | 0.10 | 1.65898 | 0.00000 | 0.00000 | ||
387 | 2023.11.08 07:50 | modify | 136 | 0.10 | 1.65898 | 1.64998 | 1.66498 | ||
388 | 2023.11.08 08:05 | buy | 137 | 0.10 | 1.65839 | 0.00000 | 0.00000 | ||
389 | 2023.11.08 08:05 | modify | 137 | 0.10 | 1.65839 | 1.64939 | 1.66439 | ||
390 | 2023.11.08 08:10 | t/p | 116 | 0.10 | 1.65771 | 1.67271 | 1.65771 | 39.53 | 8852.79 |
391 | 2023.11.08 08:10 | buy | 138 | 0.10 | 1.65806 | 0.00000 | 0.00000 | ||
392 | 2023.11.08 08:10 | modify | 138 | 0.10 | 1.65806 | 1.64906 | 1.66406 | ||
393 | 2023.11.08 08:30 | buy | 139 | 0.10 | 1.65779 | 0.00000 | 0.00000 | ||
394 | 2023.11.08 08:30 | modify | 139 | 0.10 | 1.65779 | 1.64879 | 1.66379 | ||
395 | 2023.11.08 10:00 | sell | 140 | 0.10 | 1.66016 | 0.00000 | 0.00000 | ||
396 | 2023.11.08 10:00 | modify | 140 | 0.10 | 1.66016 | 1.66916 | 1.65416 | ||
397 | 2023.11.08 11:05 | sell | 141 | 0.10 | 1.65988 | 0.00000 | 0.00000 | ||
398 | 2023.11.08 11:05 | modify | 141 | 0.10 | 1.65988 | 1.66888 | 1.65388 | ||
399 | 2023.11.08 11:30 | buy | 142 | 0.10 | 1.65951 | 0.00000 | 0.00000 | ||
400 | 2023.11.08 11:30 | modify | 142 | 0.10 | 1.65951 | 1.65051 | 1.66551 | ||
401 | 2023.11.08 12:00 | sell | 143 | 0.10 | 1.65955 | 0.00000 | 0.00000 | ||
402 | 2023.11.08 12:00 | modify | 143 | 0.10 | 1.65955 | 1.66855 | 1.65355 | ||
403 | 2023.11.08 15:10 | t/p | 139 | 0.10 | 1.66379 | 1.64879 | 1.66379 | 39.37 | 8892.16 |
404 | 2023.11.08 15:15 | t/p | 137 | 0.10 | 1.66439 | 1.64939 | 1.66439 | 39.38 | 8931.54 |
405 | 2023.11.08 15:15 | t/p | 138 | 0.10 | 1.66406 | 1.64906 | 1.66406 | 39.38 | 8970.92 |
406 | 2023.11.08 15:15 | sell | 144 | 0.10 | 1.66407 | 0.00000 | 0.00000 | ||
407 | 2023.11.08 15:15 | modify | 144 | 0.10 | 1.66407 | 1.67307 | 1.65807 | ||
408 | 2023.11.08 15:20 | sell | 145 | 0.10 | 1.66434 | 0.00000 | 0.00000 | ||
409 | 2023.11.08 15:20 | modify | 145 | 0.10 | 1.66434 | 1.67334 | 1.65834 | ||
410 | 2023.11.08 15:25 | t/p | 123 | 0.10 | 1.66522 | 1.65022 | 1.66522 | 39.38 | 9010.30 |
411 | 2023.11.08 15:25 | t/p | 136 | 0.10 | 1.66498 | 1.64998 | 1.66498 | 39.37 | 9049.67 |
412 | 2023.11.08 15:25 | t/p | 142 | 0.10 | 1.66551 | 1.65051 | 1.66551 | 39.38 | 9089.05 |
413 | 2023.11.08 15:30 | t/p | 124 | 0.10 | 1.66665 | 1.65165 | 1.66665 | 39.37 | 9128.42 |
414 | 2023.11.08 15:30 | t/p | 125 | 0.10 | 1.66628 | 1.65128 | 1.66628 | 39.38 | 9167.80 |
415 | 2023.11.08 15:30 | t/p | 128 | 0.10 | 1.66676 | 1.65176 | 1.66676 | 39.38 | 9207.18 |
416 | 2023.11.08 15:30 | t/p | 135 | 0.10 | 1.66586 | 1.65086 | 1.66586 | 39.38 | 9246.56 |
417 | 2023.11.08 15:30 | sell | 146 | 0.10 | 1.66671 | 0.00000 | 0.00000 | ||
418 | 2023.11.08 15:30 | modify | 146 | 0.10 | 1.66671 | 1.67571 | 1.66071 | ||
419 | 2023.11.08 15:40 | t/p | 126 | 0.10 | 1.66713 | 1.65213 | 1.66713 | 39.37 | 9285.93 |
420 | 2023.11.08 15:40 | sell | 147 | 0.10 | 1.66737 | 0.00000 | 0.00000 | ||
421 | 2023.11.08 15:40 | modify | 147 | 0.10 | 1.66737 | 1.67637 | 1.66137 | ||
422 | 2023.11.08 15:45 | t/p | 127 | 0.10 | 1.66750 | 1.65250 | 1.66750 | 39.38 | 9325.31 |
423 | 2023.11.08 15:45 | sell | 148 | 0.10 | 1.66770 | 0.00000 | 0.00000 | ||
424 | 2023.11.08 15:45 | modify | 148 | 0.10 | 1.66770 | 1.67670 | 1.66170 | ||
425 | 2023.11.08 15:50 | s/l | 143 | 0.10 | 1.66855 | 1.66855 | 1.65355 | -59.31 | 9266.00 |
426 | 2023.11.08 15:55 | t/p | 120 | 0.10 | 1.66885 | 1.65385 | 1.66885 | 39.38 | 9305.38 |
427 | 2023.11.08 15:55 | t/p | 122 | 0.10 | 1.66852 | 1.65352 | 1.66852 | 39.38 | 9344.76 |
428 | 2023.11.08 15:55 | s/l | 140 | 0.10 | 1.66916 | 1.66916 | 1.65416 | -59.31 | 9285.45 |
429 | 2023.11.08 15:55 | s/l | 141 | 0.10 | 1.66888 | 1.66888 | 1.65388 | -59.30 | 9226.15 |
430 | 2023.11.08 15:55 | sell | 149 | 0.10 | 1.66885 | 0.00000 | 0.00000 | ||
431 | 2023.11.08 15:55 | modify | 149 | 0.10 | 1.66885 | 1.67785 | 1.66285 | ||
432 | 2023.11.08 16:05 | sell | 150 | 0.10 | 1.66839 | 0.00000 | 0.00000 | ||
433 | 2023.11.08 16:05 | modify | 150 | 0.10 | 1.66839 | 1.67739 | 1.66239 | ||
434 | 2023.11.08 16:10 | s/l | 133 | 0.10 | 1.66953 | 1.66953 | 1.65453 | -59.30 | 9166.85 |
435 | 2023.11.08 16:10 | s/l | 134 | 0.10 | 1.66976 | 1.66976 | 1.65476 | -59.30 | 9107.55 |
436 | 2023.11.08 16:15 | s/l | 132 | 0.10 | 1.66988 | 1.66988 | 1.65488 | -59.30 | 9048.25 |
437 | 2023.11.08 16:20 | sell | 151 | 0.10 | 1.66812 | 0.00000 | 0.00000 | ||
438 | 2023.11.08 16:20 | modify | 151 | 0.10 | 1.66812 | 1.67712 | 1.66212 | ||
439 | 2023.11.08 17:05 | sell | 152 | 0.10 | 1.66921 | 0.00000 | 0.00000 | ||
440 | 2023.11.08 17:05 | modify | 152 | 0.10 | 1.66921 | 1.67821 | 1.66321 | ||
441 | 2023.11.08 17:10 | s/l | 130 | 0.10 | 1.67032 | 1.67032 | 1.65532 | -59.30 | 8988.95 |
442 | 2023.11.08 17:10 | close | 152 | 0.10 | 1.67019 | 1.67821 | 1.66321 | -6.45 | 8982.50 |
443 | 2023.11.08 17:10 | close | 151 | 0.10 | 1.67019 | 1.67712 | 1.66212 | -13.64 | 8968.86 |
444 | 2023.11.08 17:10 | close | 150 | 0.10 | 1.67019 | 1.67739 | 1.66239 | -11.86 | 8957.00 |
445 | 2023.11.08 17:10 | close | 149 | 0.10 | 1.67019 | 1.67785 | 1.66285 | -8.83 | 8948.17 |
446 | 2023.11.08 17:10 | close | 148 | 0.10 | 1.67019 | 1.67670 | 1.66170 | -16.40 | 8931.77 |
447 | 2023.11.08 17:10 | close | 147 | 0.10 | 1.67019 | 1.67637 | 1.66137 | -18.58 | 8913.19 |
448 | 2023.11.08 17:10 | close | 146 | 0.10 | 1.67019 | 1.67571 | 1.66071 | -22.93 | 8890.26 |
449 | 2023.11.08 17:10 | close | 145 | 0.10 | 1.67019 | 1.67334 | 1.65834 | -38.54 | 8851.72 |
450 | 2023.11.08 17:10 | close | 144 | 0.10 | 1.67019 | 1.67307 | 1.65807 | -40.32 | 8811.40 |
451 | 2023.11.08 17:10 | close | 131 | 0.10 | 1.67019 | 1.67121 | 1.65621 | -52.58 | 8758.82 |
452 | 2023.11.08 17:10 | close | 129 | 0.10 | 1.67019 | 1.67066 | 1.65566 | -56.20 | 8702.62 |
453 | 2023.11.08 17:10 | close | 121 | 0.10 | 1.67019 | 1.67161 | 1.65661 | -49.94 | 8652.68 |
454 | 2023.11.08 17:10 | close | 119 | 0.10 | 1.67019 | 1.67181 | 1.65681 | -48.63 | 8604.05 |
455 | 2023.11.08 17:10 | close | 118 | 0.10 | 1.67019 | 1.67242 | 1.65742 | -44.61 | 8559.44 |
456 | 2023.11.08 17:10 | close | 117 | 0.10 | 1.67019 | 1.67210 | 1.65710 | -46.72 | 8512.72 |
457 | 2023.11.09 01:00 | buy | 153 | 0.10 | 1.67176 | 0.00000 | 0.00000 | ||
458 | 2023.11.09 01:00 | modify | 153 | 0.10 | 1.67176 | 1.66276 | 1.67776 | ||
459 | 2023.11.09 01:10 | buy | 154 | 0.10 | 1.67112 | 0.00000 | 0.00000 | ||
460 | 2023.11.09 01:10 | modify | 154 | 0.10 | 1.67112 | 1.66212 | 1.67712 | ||
461 | 2023.11.09 01:25 | buy | 155 | 0.10 | 1.67086 | 0.00000 | 0.00000 | ||
462 | 2023.11.09 01:25 | modify | 155 | 0.10 | 1.67086 | 1.66186 | 1.67686 | ||
463 | 2023.11.09 01:40 | buy | 156 | 0.10 | 1.66984 | 0.00000 | 0.00000 | ||
464 | 2023.11.09 01:40 | modify | 156 | 0.10 | 1.66984 | 1.66084 | 1.67584 | ||
465 | 2023.11.09 01:50 | buy | 157 | 0.10 | 1.67037 | 0.00000 | 0.00000 | ||
466 | 2023.11.09 01:50 | modify | 157 | 0.10 | 1.67037 | 1.66137 | 1.67637 | ||
467 | 2023.11.09 02:10 | buy | 158 | 0.10 | 1.67043 | 0.00000 | 0.00000 | ||
468 | 2023.11.09 02:10 | modify | 158 | 0.10 | 1.67043 | 1.66143 | 1.67643 | ||
469 | 2023.11.09 03:00 | sell | 159 | 0.10 | 1.67139 | 0.00000 | 0.00000 | ||
470 | 2023.11.09 03:00 | modify | 159 | 0.10 | 1.67139 | 1.68039 | 1.66539 | ||
471 | 2023.11.09 03:05 | sell | 160 | 0.10 | 1.67176 | 0.00000 | 0.00000 | ||
472 | 2023.11.09 03:05 | modify | 160 | 0.10 | 1.67176 | 1.68076 | 1.66576 | ||
473 | 2023.11.09 03:40 | sell | 161 | 0.10 | 1.67206 | 0.00000 | 0.00000 | ||
474 | 2023.11.09 03:40 | modify | 161 | 0.10 | 1.67206 | 1.68106 | 1.66606 | ||
475 | 2023.11.09 03:55 | buy | 162 | 0.10 | 1.67140 | 0.00000 | 0.00000 | ||
476 | 2023.11.09 03:55 | modify | 162 | 0.10 | 1.67140 | 1.66240 | 1.67740 | ||
477 | 2023.11.09 05:00 | buy | 163 | 0.10 | 1.66964 | 0.00000 | 0.00000 | ||
478 | 2023.11.09 05:00 | modify | 163 | 0.10 | 1.66964 | 1.66064 | 1.67564 | ||
479 | 2023.11.09 06:25 | buy | 164 | 0.10 | 1.66925 | 0.00000 | 0.00000 | ||
480 | 2023.11.09 06:25 | modify | 164 | 0.10 | 1.66925 | 1.66025 | 1.67525 | ||
481 | 2023.11.09 06:40 | buy | 165 | 0.10 | 1.66904 | 0.00000 | 0.00000 | ||
482 | 2023.11.09 06:40 | modify | 165 | 0.10 | 1.66904 | 1.66004 | 1.67504 | ||
483 | 2023.11.09 06:50 | buy | 166 | 0.10 | 1.66867 | 0.00000 | 0.00000 | ||
484 | 2023.11.09 06:50 | modify | 166 | 0.10 | 1.66867 | 1.65967 | 1.67467 | ||
485 | 2023.11.09 07:05 | buy | 167 | 0.10 | 1.66855 | 0.00000 | 0.00000 | ||
486 | 2023.11.09 07:05 | modify | 167 | 0.10 | 1.66855 | 1.65955 | 1.67455 | ||
487 | 2023.11.09 07:30 | buy | 168 | 0.10 | 1.66814 | 0.00000 | 0.00000 | ||
488 | 2023.11.09 07:30 | modify | 168 | 0.10 | 1.66814 | 1.65914 | 1.67414 | ||
489 | 2023.11.09 08:30 | sell | 169 | 0.10 | 1.67102 | 0.00000 | 0.00000 | ||
490 | 2023.11.09 08:30 | modify | 169 | 0.10 | 1.67102 | 1.68002 | 1.66502 | ||
491 | 2023.11.09 08:40 | sell | 170 | 0.10 | 1.67066 | 0.00000 | 0.00000 | ||
492 | 2023.11.09 08:40 | modify | 170 | 0.10 | 1.67066 | 1.67966 | 1.66466 | ||
493 | 2023.11.09 08:45 | sell | 171 | 0.10 | 1.66980 | 0.00000 | 0.00000 | ||
494 | 2023.11.09 08:45 | modify | 171 | 0.10 | 1.66980 | 1.67880 | 1.66380 | ||
495 | 2023.11.09 08:50 | sell | 172 | 0.10 | 1.66946 | 0.00000 | 0.00000 | ||
496 | 2023.11.09 08:50 | modify | 172 | 0.10 | 1.66946 | 1.67846 | 1.66346 | ||
497 | 2023.11.09 09:15 | sell | 173 | 0.10 | 1.67027 | 0.00000 | 0.00000 | ||
498 | 2023.11.09 09:15 | modify | 173 | 0.10 | 1.67027 | 1.67927 | 1.66427 | ||
499 | 2023.11.09 09:25 | sell | 174 | 0.10 | 1.67046 | 0.00000 | 0.00000 | ||
500 | 2023.11.09 09:25 | modify | 174 | 0.10 | 1.67046 | 1.67946 | 1.66446 | ||
501 | 2023.11.09 15:50 | buy | 175 | 0.10 | 1.66799 | 0.00000 | 0.00000 | ||
502 | 2023.11.09 15:50 | modify | 175 | 0.10 | 1.66799 | 1.65899 | 1.67399 | ||
503 | 2023.11.09 17:30 | sell | 176 | 0.10 | 1.66897 | 0.00000 | 0.00000 | ||
504 | 2023.11.09 17:30 | modify | 176 | 0.10 | 1.66897 | 1.67797 | 1.66297 | ||
505 | 2023.11.09 19:10 | t/p | 168 | 0.10 | 1.67414 | 1.65914 | 1.67414 | 39.38 | 8552.10 |
506 | 2023.11.09 19:10 | t/p | 175 | 0.10 | 1.67399 | 1.65899 | 1.67399 | 39.38 | 8591.48 |
507 | 2023.11.09 19:15 | t/p | 165 | 0.10 | 1.67504 | 1.66004 | 1.67504 | 39.38 | 8630.86 |
508 | 2023.11.09 19:15 | t/p | 166 | 0.10 | 1.67467 | 1.65967 | 1.67467 | 39.38 | 8670.24 |
509 | 2023.11.09 19:15 | t/p | 167 | 0.10 | 1.67455 | 1.65955 | 1.67455 | 39.38 | 8709.62 |
510 | 2023.11.09 19:20 | sell | 177 | 0.10 | 1.67466 | 0.00000 | 0.00000 | ||
511 | 2023.11.09 19:20 | modify | 177 | 0.10 | 1.67466 | 1.68366 | 1.66866 | ||
512 | 2023.11.09 19:25 | sell | 178 | 0.10 | 1.67404 | 0.00000 | 0.00000 | ||
513 | 2023.11.09 19:25 | modify | 178 | 0.10 | 1.67404 | 1.68304 | 1.66804 | ||
514 | 2023.11.09 19:35 | sell | 179 | 0.10 | 1.67444 | 0.00000 | 0.00000 | ||
515 | 2023.11.09 19:35 | modify | 179 | 0.10 | 1.67444 | 1.68344 | 1.66844 | ||
516 | 2023.11.09 19:40 | t/p | 164 | 0.10 | 1.67525 | 1.66025 | 1.67525 | 39.38 | 8749.00 |
517 | 2023.11.09 19:45 | sell | 180 | 0.10 | 1.67507 | 0.00000 | 0.00000 | ||
518 | 2023.11.09 19:45 | modify | 180 | 0.10 | 1.67507 | 1.68407 | 1.66907 | ||
519 | 2023.11.09 22:00 | sell | 181 | 0.10 | 1.67524 | 0.00000 | 0.00000 | ||
520 | 2023.11.09 22:00 | modify | 181 | 0.10 | 1.67524 | 1.68424 | 1.66924 | ||
521 | 2023.11.09 22:20 | t/p | 163 | 0.10 | 1.67564 | 1.66064 | 1.67564 | 39.38 | 8788.38 |
522 | 2023.11.09 22:50 | sell | 182 | 0.10 | 1.67559 | 0.00000 | 0.00000 | ||
523 | 2023.11.09 22:50 | modify | 182 | 0.10 | 1.67559 | 1.68459 | 1.66959 | ||
524 | 2023.11.09 23:00 | close | 182 | 0.10 | 1.67602 | 1.68459 | 1.66959 | -2.83 | 8785.55 |
525 | 2023.11.09 23:00 | close | 181 | 0.10 | 1.67602 | 1.68424 | 1.66924 | -5.14 | 8780.41 |
526 | 2023.11.09 23:00 | close | 180 | 0.10 | 1.67602 | 1.68407 | 1.66907 | -6.26 | 8774.15 |
527 | 2023.11.09 23:00 | close | 179 | 0.10 | 1.67602 | 1.68344 | 1.66844 | -10.41 | 8763.74 |
528 | 2023.11.09 23:00 | close | 178 | 0.10 | 1.67602 | 1.68304 | 1.66804 | -13.05 | 8750.69 |
529 | 2023.11.09 23:00 | close | 177 | 0.10 | 1.67602 | 1.68366 | 1.66866 | -8.96 | 8741.73 |
530 | 2023.11.09 23:00 | close | 176 | 0.10 | 1.67602 | 1.67797 | 1.66297 | -46.46 | 8695.27 |
531 | 2023.11.09 23:00 | close | 174 | 0.10 | 1.67602 | 1.67946 | 1.66446 | -36.64 | 8658.63 |
532 | 2023.11.09 23:00 | close | 173 | 0.10 | 1.67602 | 1.67927 | 1.66427 | -37.89 | 8620.74 |
533 | 2023.11.09 23:00 | close | 172 | 0.10 | 1.67602 | 1.67846 | 1.66346 | -43.23 | 8577.51 |
534 | 2023.11.09 23:00 | close | 171 | 0.10 | 1.67602 | 1.67880 | 1.66380 | -40.99 | 8536.52 |
535 | 2023.11.09 23:00 | close | 170 | 0.10 | 1.67602 | 1.67966 | 1.66466 | -35.32 | 8501.20 |
536 | 2023.11.09 23:00 | close | 169 | 0.10 | 1.67602 | 1.68002 | 1.66502 | -32.95 | 8468.25 |
537 | 2023.11.09 23:00 | close | 162 | 0.10 | 1.67562 | 1.66240 | 1.67740 | 27.69 | 8495.94 |
538 | 2023.11.09 23:00 | close | 161 | 0.10 | 1.67602 | 1.68106 | 1.66606 | -26.10 | 8469.84 |
539 | 2023.11.09 23:00 | close | 160 | 0.10 | 1.67602 | 1.68076 | 1.66576 | -28.07 | 8441.77 |
540 | 2023.11.09 23:00 | close | 159 | 0.10 | 1.67602 | 1.68039 | 1.66539 | -30.51 | 8411.26 |
541 | 2023.11.09 23:00 | close | 158 | 0.10 | 1.67562 | 1.66143 | 1.67643 | 34.06 | 8445.32 |
542 | 2023.11.09 23:00 | close | 157 | 0.10 | 1.67562 | 1.66137 | 1.67637 | 34.45 | 8479.77 |
543 | 2023.11.09 23:00 | close | 156 | 0.10 | 1.67562 | 1.66084 | 1.67584 | 37.93 | 8517.70 |
544 | 2023.11.09 23:00 | close | 155 | 0.10 | 1.67562 | 1.66186 | 1.67686 | 31.24 | 8548.94 |
545 | 2023.11.09 23:00 | close | 154 | 0.10 | 1.67562 | 1.66212 | 1.67712 | 29.53 | 8578.47 |
546 | 2023.11.09 23:00 | close | 153 | 0.10 | 1.67562 | 1.66276 | 1.67776 | 25.33 | 8603.80 |
547 | 2023.11.10 01:00 | sell | 183 | 0.10 | 1.67764 | 0.00000 | 0.00000 | ||
548 | 2023.11.10 01:00 | modify | 183 | 0.10 | 1.67764 | 1.68664 | 1.67164 | ||
549 | 2023.11.10 01:10 | sell | 184 | 0.10 | 1.67721 | 0.00000 | 0.00000 | ||
550 | 2023.11.10 01:10 | modify | 184 | 0.10 | 1.67721 | 1.68621 | 1.67121 | ||
551 | 2023.11.10 01:40 | sell | 185 | 0.10 | 1.67803 | 0.00000 | 0.00000 | ||
552 | 2023.11.10 01:40 | modify | 185 | 0.10 | 1.67803 | 1.68703 | 1.67203 | ||
553 | 2023.11.10 01:50 | sell | 186 | 0.10 | 1.67838 | 0.00000 | 0.00000 | ||
554 | 2023.11.10 01:50 | modify | 186 | 0.10 | 1.67838 | 1.68738 | 1.67238 | ||
555 | 2023.11.10 03:55 | sell | 187 | 0.10 | 1.67858 | 0.00000 | 0.00000 | ||
556 | 2023.11.10 03:55 | modify | 187 | 0.10 | 1.67858 | 1.68758 | 1.67258 | ||
557 | 2023.11.10 04:00 | sell | 188 | 0.10 | 1.67886 | 0.00000 | 0.00000 | ||
558 | 2023.11.10 04:00 | modify | 188 | 0.10 | 1.67886 | 1.68786 | 1.67286 | ||
559 | 2023.11.10 04:35 | buy | 189 | 0.10 | 1.67766 | 0.00000 | 0.00000 | ||
560 | 2023.11.10 04:35 | modify | 189 | 0.10 | 1.67766 | 1.66866 | 1.68366 | ||
561 | 2023.11.10 06:30 | buy | 190 | 0.10 | 1.67643 | 0.00000 | 0.00000 | ||
562 | 2023.11.10 06:30 | modify | 190 | 0.10 | 1.67643 | 1.66743 | 1.68243 | ||
563 | 2023.11.10 06:40 | buy | 191 | 0.10 | 1.67614 | 0.00000 | 0.00000 | ||
564 | 2023.11.10 06:40 | modify | 191 | 0.10 | 1.67614 | 1.66714 | 1.68214 | ||
565 | 2023.11.10 07:10 | buy | 192 | 0.10 | 1.67687 | 0.00000 | 0.00000 | ||
566 | 2023.11.10 07:10 | modify | 192 | 0.10 | 1.67687 | 1.66787 | 1.68287 | ||
567 | 2023.11.10 07:20 | buy | 193 | 0.10 | 1.67711 | 0.00000 | 0.00000 | ||
568 | 2023.11.10 07:20 | modify | 193 | 0.10 | 1.67711 | 1.66811 | 1.68311 | ||
569 | 2023.11.10 09:40 | sell | 194 | 0.10 | 1.67926 | 0.00000 | 0.00000 | ||
570 | 2023.11.10 09:40 | modify | 194 | 0.10 | 1.67926 | 1.68826 | 1.67326 | ||
571 | 2023.11.10 10:45 | sell | 195 | 0.10 | 1.67957 | 0.00000 | 0.00000 | ||
572 | 2023.11.10 10:45 | modify | 195 | 0.10 | 1.67957 | 1.68857 | 1.67357 | ||
573 | 2023.11.10 10:50 | sell | 196 | 0.10 | 1.68014 | 0.00000 | 0.00000 | ||
574 | 2023.11.10 10:50 | modify | 196 | 0.10 | 1.68014 | 1.68914 | 1.67414 | ||
575 | 2023.11.10 11:05 | sell | 197 | 0.10 | 1.68048 | 0.00000 | 0.00000 | ||
576 | 2023.11.10 11:05 | modify | 197 | 0.10 | 1.68048 | 1.68948 | 1.67448 | ||
577 | 2023.11.10 11:10 | sell | 198 | 0.10 | 1.68105 | 0.00000 | 0.00000 | ||
578 | 2023.11.10 11:10 | modify | 198 | 0.10 | 1.68105 | 1.69005 | 1.67505 | ||
579 | 2023.11.10 11:20 | sell | 199 | 0.10 | 1.68164 | 0.00000 | 0.00000 | ||
580 | 2023.11.10 11:20 | modify | 199 | 0.10 | 1.68164 | 1.69064 | 1.67564 | ||
581 | 2023.11.10 11:55 | sell | 200 | 0.10 | 1.68132 | 0.00000 | 0.00000 | ||
582 | 2023.11.10 11:55 | modify | 200 | 0.10 | 1.68132 | 1.69032 | 1.67532 | ||
583 | 2023.11.10 13:05 | sell | 201 | 0.10 | 1.67977 | 0.00000 | 0.00000 | ||
584 | 2023.11.10 13:05 | modify | 201 | 0.10 | 1.67977 | 1.68877 | 1.67377 | ||
585 | 2023.11.10 14:10 | buy | 202 | 0.10 | 1.68011 | 0.00000 | 0.00000 | ||
586 | 2023.11.10 14:10 | modify | 202 | 0.10 | 1.68011 | 1.67111 | 1.68611 | ||
587 | 2023.11.10 15:10 | sell | 203 | 0.10 | 1.68052 | 0.00000 | 0.00000 | ||
588 | 2023.11.10 15:10 | modify | 203 | 0.10 | 1.68052 | 1.68952 | 1.67452 | ||
589 | 2023.11.10 15:30 | t/p | 191 | 0.10 | 1.68214 | 1.66714 | 1.68214 | 39.37 | 8643.17 |
590 | 2023.11.10 15:35 | sell | 204 | 0.10 | 1.68226 | 0.00000 | 0.00000 | ||
591 | 2023.11.10 15:35 | modify | 204 | 0.10 | 1.68226 | 1.69126 | 1.67626 | ||
592 | 2023.11.10 15:40 | t/p | 190 | 0.10 | 1.68243 | 1.66743 | 1.68243 | 39.38 | 8682.55 |
593 | 2023.11.10 15:40 | sell | 205 | 0.10 | 1.68246 | 0.00000 | 0.00000 | ||
594 | 2023.11.10 15:40 | modify | 205 | 0.10 | 1.68246 | 1.69146 | 1.67646 | ||
595 | 2023.11.10 15:45 | t/p | 192 | 0.10 | 1.68287 | 1.66787 | 1.68287 | 39.38 | 8721.93 |
596 | 2023.11.10 15:50 | t/p | 193 | 0.10 | 1.68311 | 1.66811 | 1.68311 | 39.38 | 8761.31 |
597 | 2023.11.10 15:50 | sell | 206 | 0.10 | 1.68181 | 0.00000 | 0.00000 | ||
598 | 2023.11.10 15:50 | modify | 206 | 0.10 | 1.68181 | 1.69081 | 1.67581 | ||
599 | 2023.11.10 16:40 | buy | 207 | 0.10 | 1.68053 | 0.00000 | 0.00000 | ||
600 | 2023.11.10 16:40 | modify | 207 | 0.10 | 1.68053 | 1.67153 | 1.68653 | ||
601 | 2023.11.10 17:35 | buy | 208 | 0.10 | 1.67975 | 0.00000 | 0.00000 | ||
602 | 2023.11.10 17:35 | modify | 208 | 0.10 | 1.67975 | 1.67075 | 1.68575 | ||
603 | 2023.11.10 19:50 | buy | 209 | 0.10 | 1.68059 | 0.00000 | 0.00000 | ||
604 | 2023.11.10 19:50 | modify | 209 | 0.10 | 1.68059 | 1.67159 | 1.68659 | ||
605 | 2023.11.12 22:20 | close | 209 | 0.10 | 1.67858 | 1.67159 | 1.68659 | -13.19 | 8748.12 |
606 | 2023.11.12 22:20 | close | 208 | 0.10 | 1.67858 | 1.67075 | 1.68575 | -7.68 | 8740.44 |
607 | 2023.11.12 22:20 | close | 207 | 0.10 | 1.67858 | 1.67153 | 1.68653 | -12.80 | 8727.64 |
608 | 2023.11.12 22:20 | close | 206 | 0.10 | 1.67898 | 1.69081 | 1.67581 | 18.65 | 8746.29 |
609 | 2023.11.12 22:20 | close | 205 | 0.10 | 1.67898 | 1.69146 | 1.67646 | 22.93 | 8769.22 |
610 | 2023.11.12 22:20 | close | 204 | 0.10 | 1.67898 | 1.69126 | 1.67626 | 21.62 | 8790.84 |
611 | 2023.11.12 22:20 | close | 203 | 0.10 | 1.67898 | 1.68952 | 1.67452 | 10.15 | 8800.99 |
612 | 2023.11.12 22:20 | close | 202 | 0.10 | 1.67858 | 1.67111 | 1.68611 | -10.04 | 8790.95 |
613 | 2023.11.12 22:20 | close | 201 | 0.10 | 1.67898 | 1.68877 | 1.67377 | 5.21 | 8796.16 |
614 | 2023.11.12 22:20 | close | 200 | 0.10 | 1.67898 | 1.69032 | 1.67532 | 15.42 | 8811.58 |
615 | 2023.11.12 22:20 | close | 199 | 0.10 | 1.67898 | 1.69064 | 1.67564 | 17.53 | 8829.11 |
616 | 2023.11.12 22:20 | close | 198 | 0.10 | 1.67898 | 1.69005 | 1.67505 | 13.64 | 8842.75 |
617 | 2023.11.12 22:20 | close | 197 | 0.10 | 1.67898 | 1.68948 | 1.67448 | 9.89 | 8852.64 |
618 | 2023.11.12 22:20 | close | 196 | 0.10 | 1.67898 | 1.68914 | 1.67414 | 7.65 | 8860.29 |
619 | 2023.11.12 22:20 | close | 195 | 0.10 | 1.67898 | 1.68857 | 1.67357 | 3.89 | 8864.18 |
620 | 2023.11.12 22:20 | close | 194 | 0.10 | 1.67898 | 1.68826 | 1.67326 | 1.85 | 8866.03 |
621 | 2023.11.12 22:20 | close | 189 | 0.10 | 1.67858 | 1.66866 | 1.68366 | 6.04 | 8872.07 |
622 | 2023.11.12 22:20 | close | 188 | 0.10 | 1.67898 | 1.68786 | 1.67286 | -0.79 | 8871.28 |
623 | 2023.11.12 22:20 | close | 187 | 0.10 | 1.67898 | 1.68758 | 1.67258 | -2.63 | 8868.65 |
624 | 2023.11.12 22:20 | close | 186 | 0.10 | 1.67898 | 1.68738 | 1.67238 | -3.95 | 8864.70 |
625 | 2023.11.12 22:20 | close | 185 | 0.10 | 1.67898 | 1.68703 | 1.67203 | -6.26 | 8858.44 |
626 | 2023.11.12 22:20 | close | 184 | 0.10 | 1.67898 | 1.68621 | 1.67121 | -11.66 | 8846.78 |
627 | 2023.11.12 22:20 | close | 183 | 0.10 | 1.67898 | 1.68664 | 1.67164 | -8.83 | 8837.95 |
628 | 2023.11.13 01:00 | sell | 210 | 0.10 | 1.68093 | 0.00000 | 0.00000 | ||
629 | 2023.11.13 01:00 | modify | 210 | 0.10 | 1.68093 | 1.68993 | 1.67493 | ||
630 | 2023.11.13 01:05 | sell | 211 | 0.10 | 1.67996 | 0.00000 | 0.00000 | ||
631 | 2023.11.13 01:05 | modify | 211 | 0.10 | 1.67996 | 1.68896 | 1.67396 | ||
632 | 2023.11.13 01:35 | sell | 212 | 0.10 | 1.67979 | 0.00000 | 0.00000 | ||
633 | 2023.11.13 01:35 | modify | 212 | 0.10 | 1.67979 | 1.68879 | 1.67379 | ||
634 | 2023.11.13 03:05 | sell | 213 | 0.10 | 1.68075 | 0.00000 | 0.00000 | ||
635 | 2023.11.13 03:05 | modify | 213 | 0.10 | 1.68075 | 1.68975 | 1.67475 | ||
636 | 2023.11.13 03:30 | sell | 214 | 0.10 | 1.68025 | 0.00000 | 0.00000 | ||
637 | 2023.11.13 03:30 | modify | 214 | 0.10 | 1.68025 | 1.68925 | 1.67425 | ||
638 | 2023.11.13 04:30 | buy | 215 | 0.10 | 1.68008 | 0.00000 | 0.00000 | ||
639 | 2023.11.13 04:30 | modify | 215 | 0.10 | 1.68008 | 1.67108 | 1.68608 | ||
640 | 2023.11.13 05:15 | buy | 216 | 0.10 | 1.67980 | 0.00000 | 0.00000 | ||
641 | 2023.11.13 05:15 | modify | 216 | 0.10 | 1.67980 | 1.67080 | 1.68580 | ||
642 | 2023.11.13 05:45 | buy | 217 | 0.10 | 1.67944 | 0.00000 | 0.00000 | ||
643 | 2023.11.13 05:45 | modify | 217 | 0.10 | 1.67944 | 1.67044 | 1.68544 | ||
644 | 2023.11.13 06:45 | buy | 218 | 0.10 | 1.67935 | 0.00000 | 0.00000 | ||
645 | 2023.11.13 06:45 | modify | 218 | 0.10 | 1.67935 | 1.67035 | 1.68535 | ||
646 | 2023.11.13 07:20 | buy | 219 | 0.10 | 1.67862 | 0.00000 | 0.00000 | ||
647 | 2023.11.13 07:20 | modify | 219 | 0.10 | 1.67862 | 1.66962 | 1.68462 | ||
648 | 2023.11.13 07:55 | buy | 220 | 0.10 | 1.67842 | 0.00000 | 0.00000 | ||
649 | 2023.11.13 07:55 | modify | 220 | 0.10 | 1.67842 | 1.66942 | 1.68442 | ||
650 | 2023.11.13 09:00 | buy | 221 | 0.10 | 1.67803 | 0.00000 | 0.00000 | ||
651 | 2023.11.13 09:00 | modify | 221 | 0.10 | 1.67803 | 1.66903 | 1.68403 | ||
652 | 2023.11.13 09:05 | buy | 222 | 0.10 | 1.67711 | 0.00000 | 0.00000 | ||
653 | 2023.11.13 09:05 | modify | 222 | 0.10 | 1.67711 | 1.66811 | 1.68311 | ||
654 | 2023.11.13 09:10 | buy | 223 | 0.10 | 1.67683 | 0.00000 | 0.00000 | ||
655 | 2023.11.13 09:10 | modify | 223 | 0.10 | 1.67683 | 1.66783 | 1.68283 | ||
656 | 2023.11.13 09:15 | buy | 224 | 0.10 | 1.67649 | 0.00000 | 0.00000 | ||
657 | 2023.11.13 09:15 | modify | 224 | 0.10 | 1.67649 | 1.66749 | 1.68249 | ||
658 | 2023.11.13 10:10 | buy | 225 | 0.10 | 1.67746 | 0.00000 | 0.00000 | ||
659 | 2023.11.13 10:10 | modify | 225 | 0.10 | 1.67746 | 1.66846 | 1.68346 | ||
660 | 2023.11.13 10:55 | buy | 226 | 0.10 | 1.67780 | 0.00000 | 0.00000 | ||
661 | 2023.11.13 10:55 | modify | 226 | 0.10 | 1.67780 | 1.66880 | 1.68380 | ||
662 | 2023.11.13 12:35 | buy | 227 | 0.10 | 1.67586 | 0.00000 | 0.00000 | ||
663 | 2023.11.13 12:35 | modify | 227 | 0.10 | 1.67586 | 1.66686 | 1.68186 | ||
664 | 2023.11.13 12:45 | t/p | 210 | 0.10 | 1.67493 | 1.68993 | 1.67493 | 39.53 | 8877.48 |
665 | 2023.11.13 12:45 | buy | 228 | 0.10 | 1.67491 | 0.00000 | 0.00000 | ||
666 | 2023.11.13 12:45 | modify | 228 | 0.10 | 1.67491 | 1.66591 | 1.68091 | ||
667 | 2023.11.13 12:50 | t/p | 213 | 0.10 | 1.67475 | 1.68975 | 1.67475 | 39.54 | 8917.02 |
668 | 2023.11.13 12:50 | buy | 229 | 0.10 | 1.67441 | 0.00000 | 0.00000 | ||
669 | 2023.11.13 12:50 | modify | 229 | 0.10 | 1.67441 | 1.66541 | 1.68041 | ||
670 | 2023.11.13 12:55 | buy | 230 | 0.10 | 1.67481 | 0.00000 | 0.00000 | ||
671 | 2023.11.13 12:55 | modify | 230 | 0.10 | 1.67481 | 1.66581 | 1.68081 | ||
672 | 2023.11.13 13:20 | t/p | 214 | 0.10 | 1.67425 | 1.68925 | 1.67425 | 39.53 | 8956.55 |
673 | 2023.11.13 13:55 | buy | 231 | 0.10 | 1.67636 | 0.00000 | 0.00000 | ||
674 | 2023.11.13 13:55 | modify | 231 | 0.10 | 1.67636 | 1.66736 | 1.68236 | ||
675 | 2023.11.13 14:05 | sell | 232 | 0.10 | 1.67649 | 0.00000 | 0.00000 | ||
676 | 2023.11.13 14:05 | modify | 232 | 0.10 | 1.67649 | 1.68549 | 1.67049 | ||
677 | 2023.11.13 14:50 | sell | 233 | 0.10 | 1.67685 | 0.00000 | 0.00000 | ||
678 | 2023.11.13 14:50 | modify | 233 | 0.10 | 1.67685 | 1.68585 | 1.67085 | ||
679 | 2023.11.13 15:00 | sell | 234 | 0.10 | 1.67747 | 0.00000 | 0.00000 | ||
680 | 2023.11.13 15:00 | modify | 234 | 0.10 | 1.67747 | 1.68647 | 1.67147 | ||
681 | 2023.11.13 16:15 | buy | 235 | 0.10 | 1.67550 | 0.00000 | 0.00000 | ||
682 | 2023.11.13 16:15 | modify | 235 | 0.10 | 1.67550 | 1.66650 | 1.68150 | ||
683 | 2023.11.13 18:15 | buy | 236 | 0.10 | 1.67527 | 0.00000 | 0.00000 | ||
684 | 2023.11.13 18:15 | modify | 236 | 0.10 | 1.67527 | 1.66627 | 1.68127 | ||
685 | 2023.11.13 18:35 | sell | 237 | 0.10 | 1.67586 | 0.00000 | 0.00000 | ||
686 | 2023.11.13 18:35 | modify | 237 | 0.10 | 1.67586 | 1.68486 | 1.66986 | ||
687 | 2023.11.13 18:50 | sell | 238 | 0.10 | 1.67619 | 0.00000 | 0.00000 | ||
688 | 2023.11.13 18:50 | modify | 238 | 0.10 | 1.67619 | 1.68519 | 1.67019 | ||
689 | 2023.11.13 19:45 | sell | 239 | 0.10 | 1.67710 | 0.00000 | 0.00000 | ||
690 | 2023.11.13 19:45 | modify | 239 | 0.10 | 1.67710 | 1.68610 | 1.67110 | ||
691 | 2023.11.13 20:45 | sell | 240 | 0.10 | 1.67765 | 0.00000 | 0.00000 | ||
692 | 2023.11.13 20:45 | modify | 240 | 0.10 | 1.67765 | 1.68665 | 1.67165 | ||
693 | 2023.11.13 21:50 | sell | 241 | 0.10 | 1.67793 | 0.00000 | 0.00000 | ||
694 | 2023.11.13 21:50 | modify | 241 | 0.10 | 1.67793 | 1.68693 | 1.67193 | ||
695 | 2023.11.13 23:00 | close | 241 | 0.10 | 1.67851 | 1.68693 | 1.67193 | -3.83 | 8952.72 |
696 | 2023.11.13 23:00 | close | 240 | 0.10 | 1.67851 | 1.68665 | 1.67165 | -5.67 | 8947.05 |
697 | 2023.11.13 23:00 | close | 239 | 0.10 | 1.67851 | 1.68610 | 1.67110 | -9.29 | 8937.76 |
698 | 2023.11.13 23:00 | close | 238 | 0.10 | 1.67851 | 1.68519 | 1.67019 | -15.29 | 8922.47 |
699 | 2023.11.13 23:00 | close | 237 | 0.10 | 1.67851 | 1.68486 | 1.66986 | -17.47 | 8905.00 |
700 | 2023.11.13 23:00 | close | 236 | 0.10 | 1.67811 | 1.66627 | 1.68127 | 18.64 | 8923.64 |
701 | 2023.11.13 23:00 | close | 235 | 0.10 | 1.67811 | 1.66650 | 1.68150 | 17.13 | 8940.77 |
702 | 2023.11.13 23:00 | close | 234 | 0.10 | 1.67851 | 1.68647 | 1.67147 | -6.86 | 8933.91 |
703 | 2023.11.13 23:00 | close | 233 | 0.10 | 1.67851 | 1.68585 | 1.67085 | -10.94 | 8922.97 |
704 | 2023.11.13 23:00 | close | 232 | 0.10 | 1.67851 | 1.68549 | 1.67049 | -13.31 | 8909.66 |
705 | 2023.11.13 23:00 | close | 231 | 0.10 | 1.67811 | 1.66736 | 1.68236 | 11.49 | 8921.15 |
706 | 2023.11.13 23:00 | close | 230 | 0.10 | 1.67811 | 1.66581 | 1.68081 | 21.66 | 8942.81 |
707 | 2023.11.13 23:00 | close | 229 | 0.10 | 1.67811 | 1.66541 | 1.68041 | 24.29 | 8967.10 |
708 | 2023.11.13 23:00 | close | 228 | 0.10 | 1.67811 | 1.66591 | 1.68091 | 21.01 | 8988.11 |
709 | 2023.11.13 23:00 | close | 227 | 0.10 | 1.67811 | 1.66686 | 1.68186 | 14.77 | 9002.88 |
710 | 2023.11.13 23:00 | close | 226 | 0.10 | 1.67811 | 1.66880 | 1.68380 | 2.04 | 9004.92 |
711 | 2023.11.13 23:00 | close | 225 | 0.10 | 1.67811 | 1.66846 | 1.68346 | 4.27 | 9009.19 |
712 | 2023.11.13 23:00 | close | 224 | 0.10 | 1.67811 | 1.66749 | 1.68249 | 10.64 | 9019.83 |
713 | 2023.11.13 23:00 | close | 223 | 0.10 | 1.67811 | 1.66783 | 1.68283 | 8.40 | 9028.23 |
714 | 2023.11.13 23:00 | close | 222 | 0.10 | 1.67811 | 1.66811 | 1.68311 | 6.57 | 9034.80 |
715 | 2023.11.13 23:00 | close | 221 | 0.10 | 1.67811 | 1.66903 | 1.68403 | 0.53 | 9035.33 |
716 | 2023.11.13 23:00 | close | 220 | 0.10 | 1.67811 | 1.66942 | 1.68442 | -2.03 | 9033.30 |
717 | 2023.11.13 23:00 | close | 219 | 0.10 | 1.67811 | 1.66962 | 1.68462 | -3.34 | 9029.96 |
718 | 2023.11.13 23:00 | close | 218 | 0.10 | 1.67811 | 1.67035 | 1.68535 | -8.13 | 9021.83 |
719 | 2023.11.13 23:00 | close | 217 | 0.10 | 1.67811 | 1.67044 | 1.68544 | -8.72 | 9013.11 |
720 | 2023.11.13 23:00 | close | 216 | 0.10 | 1.67811 | 1.67080 | 1.68580 | -11.09 | 9002.02 |
721 | 2023.11.13 23:00 | close | 215 | 0.10 | 1.67811 | 1.67108 | 1.68608 | -12.93 | 8989.09 |
722 | 2023.11.13 23:00 | close | 212 | 0.10 | 1.67851 | 1.68879 | 1.67379 | 8.43 | 8997.52 |
723 | 2023.11.13 23:00 | close | 211 | 0.10 | 1.67851 | 1.68896 | 1.67396 | 9.55 | 9007.07 |
724 | 2023.11.14 01:00 | buy | 242 | 0.10 | 1.67763 | 0.00000 | 0.00000 | ||
725 | 2023.11.14 01:00 | modify | 242 | 0.10 | 1.67763 | 1.66863 | 1.68363 | ||
726 | 2023.11.14 01:10 | buy | 243 | 0.10 | 1.67670 | 0.00000 | 0.00000 | ||
727 | 2023.11.14 01:10 | modify | 243 | 0.10 | 1.67670 | 1.66770 | 1.68270 | ||
728 | 2023.11.14 01:50 | buy | 244 | 0.10 | 1.67706 | 0.00000 | 0.00000 | ||
729 | 2023.11.14 01:50 | modify | 244 | 0.10 | 1.67706 | 1.66806 | 1.68306 | ||
730 | 2023.11.14 02:10 | sell | 245 | 0.10 | 1.67845 | 0.00000 | 0.00000 | ||
731 | 2023.11.14 02:10 | modify | 245 | 0.10 | 1.67845 | 1.68745 | 1.67245 | ||
732 | 2023.11.14 02:25 | sell | 246 | 0.10 | 1.67784 | 0.00000 | 0.00000 | ||
733 | 2023.11.14 02:25 | modify | 246 | 0.10 | 1.67784 | 1.68684 | 1.67184 | ||
734 | 2023.11.14 02:40 | sell | 247 | 0.10 | 1.67748 | 0.00000 | 0.00000 | ||
735 | 2023.11.14 02:40 | modify | 247 | 0.10 | 1.67748 | 1.68648 | 1.67148 | ||
736 | 2023.11.14 02:50 | buy | 248 | 0.10 | 1.67733 | 0.00000 | 0.00000 | ||
737 | 2023.11.14 02:50 | modify | 248 | 0.10 | 1.67733 | 1.66833 | 1.68333 | ||
738 | 2023.11.14 03:10 | sell | 249 | 0.10 | 1.67905 | 0.00000 | 0.00000 | ||
739 | 2023.11.14 03:10 | modify | 249 | 0.10 | 1.67905 | 1.68805 | 1.67305 | ||
740 | 2023.11.14 03:15 | sell | 250 | 0.10 | 1.67942 | 0.00000 | 0.00000 | ||
741 | 2023.11.14 03:15 | modify | 250 | 0.10 | 1.67942 | 1.68842 | 1.67342 | ||
742 | 2023.11.14 04:35 | sell | 251 | 0.10 | 1.67808 | 0.00000 | 0.00000 | ||
743 | 2023.11.14 04:35 | modify | 251 | 0.10 | 1.67808 | 1.68708 | 1.67208 | ||
744 | 2023.11.14 05:05 | sell | 252 | 0.10 | 1.67884 | 0.00000 | 0.00000 | ||
745 | 2023.11.14 05:05 | modify | 252 | 0.10 | 1.67884 | 1.68784 | 1.67284 | ||
746 | 2023.11.14 05:20 | sell | 253 | 0.10 | 1.67965 | 0.00000 | 0.00000 | ||
747 | 2023.11.14 05:20 | modify | 253 | 0.10 | 1.67965 | 1.68865 | 1.67365 | ||
748 | 2023.11.14 05:45 | sell | 254 | 0.10 | 1.67989 | 0.00000 | 0.00000 | ||
749 | 2023.11.14 05:45 | modify | 254 | 0.10 | 1.67989 | 1.68889 | 1.67389 | ||
750 | 2023.11.14 07:40 | sell | 255 | 0.10 | 1.68118 | 0.00000 | 0.00000 | ||
751 | 2023.11.14 07:40 | modify | 255 | 0.10 | 1.68118 | 1.69018 | 1.67518 | ||
752 | 2023.11.14 07:50 | sell | 256 | 0.10 | 1.68046 | 0.00000 | 0.00000 | ||
753 | 2023.11.14 07:50 | modify | 256 | 0.10 | 1.68046 | 1.68946 | 1.67446 | ||
754 | 2023.11.14 08:30 | sell | 257 | 0.10 | 1.68207 | 0.00000 | 0.00000 | ||
755 | 2023.11.14 08:30 | modify | 257 | 0.10 | 1.68207 | 1.69107 | 1.67607 | ||
756 | 2023.11.14 08:45 | sell | 258 | 0.10 | 1.68168 | 0.00000 | 0.00000 | ||
757 | 2023.11.14 08:45 | modify | 258 | 0.10 | 1.68168 | 1.69068 | 1.67568 | ||
758 | 2023.11.14 08:50 | sell | 259 | 0.10 | 1.68082 | 0.00000 | 0.00000 | ||
759 | 2023.11.14 08:50 | modify | 259 | 0.10 | 1.68082 | 1.68982 | 1.67482 | ||
760 | 2023.11.14 09:35 | sell | 260 | 0.10 | 1.68139 | 0.00000 | 0.00000 | ||
761 | 2023.11.14 09:35 | modify | 260 | 0.10 | 1.68139 | 1.69039 | 1.67539 | ||
762 | 2023.11.14 09:40 | buy | 261 | 0.10 | 1.68021 | 0.00000 | 0.00000 | ||
763 | 2023.11.14 09:40 | modify | 261 | 0.10 | 1.68021 | 1.67121 | 1.68621 | ||
764 | 2023.11.14 10:00 | buy | 262 | 0.10 | 1.68065 | 0.00000 | 0.00000 | ||
765 | 2023.11.14 10:00 | modify | 262 | 0.10 | 1.68065 | 1.67165 | 1.68665 | ||
766 | 2023.11.14 10:15 | sell | 263 | 0.10 | 1.68233 | 0.00000 | 0.00000 | ||
767 | 2023.11.14 10:15 | modify | 263 | 0.10 | 1.68233 | 1.69133 | 1.67633 | ||
768 | 2023.11.14 11:25 | t/p | 243 | 0.10 | 1.68270 | 1.66770 | 1.68270 | 39.38 | 9046.45 |
769 | 2023.11.14 11:25 | t/p | 244 | 0.10 | 1.68306 | 1.66806 | 1.68306 | 39.38 | 9085.83 |
770 | 2023.11.14 11:30 | sell | 264 | 0.10 | 1.68293 | 0.00000 | 0.00000 | ||
771 | 2023.11.14 11:30 | modify | 264 | 0.10 | 1.68293 | 1.69193 | 1.67693 | ||
772 | 2023.11.14 11:50 | t/p | 248 | 0.10 | 1.68333 | 1.66833 | 1.68333 | 39.37 | 9125.20 |
773 | 2023.11.14 11:50 | sell | 265 | 0.10 | 1.68328 | 0.00000 | 0.00000 | ||
774 | 2023.11.14 11:50 | modify | 265 | 0.10 | 1.68328 | 1.69228 | 1.67728 | ||
775 | 2023.11.14 12:15 | t/p | 242 | 0.10 | 1.68363 | 1.66863 | 1.68363 | 39.37 | 9164.57 |
776 | 2023.11.14 12:15 | sell | 266 | 0.10 | 1.68360 | 0.00000 | 0.00000 | ||
777 | 2023.11.14 12:15 | modify | 266 | 0.10 | 1.68360 | 1.69260 | 1.67760 | ||
778 | 2023.11.14 12:20 | close | 266 | 0.10 | 1.68408 | 1.69260 | 1.67760 | -3.16 | 9161.41 |
779 | 2023.11.14 12:20 | close | 265 | 0.10 | 1.68408 | 1.69228 | 1.67728 | -5.27 | 9156.14 |
780 | 2023.11.14 12:20 | close | 264 | 0.10 | 1.68408 | 1.69193 | 1.67693 | -7.58 | 9148.56 |
781 | 2023.11.14 12:20 | close | 263 | 0.10 | 1.68408 | 1.69133 | 1.67633 | -11.53 | 9137.03 |
782 | 2023.11.14 12:20 | close | 262 | 0.10 | 1.68368 | 1.67165 | 1.68665 | 19.88 | 9156.91 |
783 | 2023.11.14 12:20 | close | 261 | 0.10 | 1.68368 | 1.67121 | 1.68621 | 22.77 | 9179.68 |
784 | 2023.11.14 12:20 | close | 260 | 0.10 | 1.68408 | 1.69039 | 1.67539 | -17.73 | 9161.95 |
785 | 2023.11.14 12:20 | close | 259 | 0.10 | 1.68408 | 1.68982 | 1.67482 | -21.48 | 9140.47 |
786 | 2023.11.14 12:20 | close | 258 | 0.10 | 1.68408 | 1.69068 | 1.67568 | -15.82 | 9124.65 |
787 | 2023.11.14 12:20 | close | 257 | 0.10 | 1.68408 | 1.69107 | 1.67607 | -13.25 | 9111.40 |
788 | 2023.11.14 12:20 | close | 256 | 0.10 | 1.68408 | 1.68946 | 1.67446 | -23.85 | 9087.55 |
789 | 2023.11.14 12:20 | close | 255 | 0.10 | 1.68408 | 1.69018 | 1.67518 | -19.11 | 9068.44 |
790 | 2023.11.14 12:20 | close | 254 | 0.10 | 1.68408 | 1.68889 | 1.67389 | -27.61 | 9040.83 |
791 | 2023.11.14 12:20 | close | 253 | 0.10 | 1.68408 | 1.68865 | 1.67365 | -29.19 | 9011.64 |
792 | 2023.11.14 12:20 | close | 252 | 0.10 | 1.68408 | 1.68784 | 1.67284 | -34.53 | 8977.11 |
793 | 2023.11.14 12:20 | close | 251 | 0.10 | 1.68408 | 1.68708 | 1.67208 | -39.54 | 8937.57 |
794 | 2023.11.14 12:20 | close | 250 | 0.10 | 1.68408 | 1.68842 | 1.67342 | -30.71 | 8906.86 |
795 | 2023.11.14 12:20 | close | 249 | 0.10 | 1.68408 | 1.68805 | 1.67305 | -33.15 | 8873.71 |
796 | 2023.11.14 12:20 | close | 247 | 0.10 | 1.68408 | 1.68648 | 1.67148 | -43.49 | 8830.22 |
797 | 2023.11.14 12:20 | close | 246 | 0.10 | 1.68408 | 1.68684 | 1.67184 | -41.12 | 8789.10 |
798 | 2023.11.14 12:20 | close | 245 | 0.10 | 1.68408 | 1.68745 | 1.67245 | -37.10 | 8752.00 |
799 | 2023.11.15 01:00 | sell | 267 | 0.10 | 1.67436 | 0.00000 | 0.00000 | ||
800 | 2023.11.15 01:00 | modify | 267 | 0.10 | 1.67436 | 1.68336 | 1.66836 | ||
801 | 2023.11.15 01:20 | sell | 268 | 0.10 | 1.67470 | 0.00000 | 0.00000 | ||
802 | 2023.11.15 01:20 | modify | 268 | 0.10 | 1.67470 | 1.68370 | 1.66870 | ||
803 | 2023.11.15 01:35 | sell | 269 | 0.10 | 1.67590 | 0.00000 | 0.00000 | ||
804 | 2023.11.15 01:35 | modify | 269 | 0.10 | 1.67590 | 1.68490 | 1.66990 | ||
805 | 2023.11.15 01:40 | sell | 270 | 0.10 | 1.67548 | 0.00000 | 0.00000 | ||
806 | 2023.11.15 01:40 | modify | 270 | 0.10 | 1.67548 | 1.68448 | 1.66948 | ||
807 | 2023.11.15 02:05 | sell | 271 | 0.10 | 1.67405 | 0.00000 | 0.00000 | ||
808 | 2023.11.15 02:05 | modify | 271 | 0.10 | 1.67405 | 1.68305 | 1.66805 | ||
809 | 2023.11.15 02:55 | buy | 272 | 0.10 | 1.67345 | 0.00000 | 0.00000 | ||
810 | 2023.11.15 02:55 | modify | 272 | 0.10 | 1.67345 | 1.66445 | 1.67945 | ||
811 | 2023.11.15 03:00 | buy | 273 | 0.10 | 1.67320 | 0.00000 | 0.00000 | ||
812 | 2023.11.15 03:00 | modify | 273 | 0.10 | 1.67320 | 1.66420 | 1.67920 | ||
813 | 2023.11.15 03:40 | buy | 274 | 0.10 | 1.67413 | 0.00000 | 0.00000 | ||
814 | 2023.11.15 03:40 | modify | 274 | 0.10 | 1.67413 | 1.66513 | 1.68013 | ||
815 | 2023.11.15 03:50 | buy | 275 | 0.10 | 1.67376 | 0.00000 | 0.00000 | ||
816 | 2023.11.15 03:50 | modify | 275 | 0.10 | 1.67376 | 1.66476 | 1.67976 | ||
817 | 2023.11.15 04:30 | buy | 276 | 0.10 | 1.67440 | 0.00000 | 0.00000 | ||
818 | 2023.11.15 04:30 | modify | 276 | 0.10 | 1.67440 | 1.66540 | 1.68040 | ||
819 | 2023.11.15 06:00 | buy | 277 | 0.10 | 1.67259 | 0.00000 | 0.00000 | ||
820 | 2023.11.15 06:00 | modify | 277 | 0.10 | 1.67259 | 1.66359 | 1.67859 | ||
821 | 2023.11.15 06:05 | buy | 278 | 0.10 | 1.67296 | 0.00000 | 0.00000 | ||
822 | 2023.11.15 06:05 | modify | 278 | 0.10 | 1.67296 | 1.66396 | 1.67896 | ||
823 | 2023.11.15 06:20 | buy | 279 | 0.10 | 1.67230 | 0.00000 | 0.00000 | ||
824 | 2023.11.15 06:20 | modify | 279 | 0.10 | 1.67230 | 1.66330 | 1.67830 | ||
825 | 2023.11.15 06:25 | buy | 280 | 0.10 | 1.67200 | 0.00000 | 0.00000 | ||
826 | 2023.11.15 06:25 | modify | 280 | 0.10 | 1.67200 | 1.66300 | 1.67800 | ||
827 | 2023.11.15 06:30 | buy | 281 | 0.10 | 1.67167 | 0.00000 | 0.00000 | ||
828 | 2023.11.15 06:30 | modify | 281 | 0.10 | 1.67167 | 1.66267 | 1.67767 | ||
829 | 2023.11.15 07:40 | buy | 282 | 0.10 | 1.67042 | 0.00000 | 0.00000 | ||
830 | 2023.11.15 07:40 | modify | 282 | 0.10 | 1.67042 | 1.66142 | 1.67642 | ||
831 | 2023.11.15 08:05 | t/p | 269 | 0.10 | 1.66990 | 1.68490 | 1.66990 | 39.54 | 8791.54 |
832 | 2023.11.15 08:05 | buy | 283 | 0.10 | 1.67012 | 0.00000 | 0.00000 | ||
833 | 2023.11.15 08:05 | modify | 283 | 0.10 | 1.67012 | 1.66112 | 1.67612 | ||
834 | 2023.11.15 08:10 | t/p | 270 | 0.10 | 1.66948 | 1.68448 | 1.66948 | 39.54 | 8831.08 |
835 | 2023.11.15 08:15 | buy | 284 | 0.10 | 1.67131 | 0.00000 | 0.00000 | ||
836 | 2023.11.15 08:15 | modify | 284 | 0.10 | 1.67131 | 1.66231 | 1.67731 | ||
837 | 2023.11.15 08:45 | buy | 285 | 0.10 | 1.66996 | 0.00000 | 0.00000 | ||
838 | 2023.11.15 08:45 | modify | 285 | 0.10 | 1.66996 | 1.66096 | 1.67596 | ||
839 | 2023.11.15 09:15 | buy | 286 | 0.10 | 1.66964 | 0.00000 | 0.00000 | ||
840 | 2023.11.15 09:15 | modify | 286 | 0.10 | 1.66964 | 1.66064 | 1.67564 | ||
841 | 2023.11.15 09:25 | t/p | 267 | 0.10 | 1.66836 | 1.68336 | 1.66836 | 39.54 | 8870.62 |
842 | 2023.11.15 09:25 | t/p | 268 | 0.10 | 1.66870 | 1.68370 | 1.66870 | 39.54 | 8910.16 |
843 | 2023.11.15 09:35 | t/p | 271 | 0.10 | 1.66805 | 1.68305 | 1.66805 | 39.54 | 8949.70 |
844 | 2023.11.15 09:35 | close | 286 | 0.10 | 1.66682 | 1.66064 | 1.67564 | -18.51 | 8931.19 |
845 | 2023.11.15 09:35 | close | 285 | 0.10 | 1.66682 | 1.66096 | 1.67596 | -20.61 | 8910.58 |
846 | 2023.11.15 09:35 | close | 284 | 0.10 | 1.66682 | 1.66231 | 1.67731 | -29.47 | 8881.11 |
847 | 2023.11.15 09:35 | close | 283 | 0.10 | 1.66682 | 1.66112 | 1.67612 | -21.66 | 8859.45 |
848 | 2023.11.15 09:35 | close | 282 | 0.10 | 1.66682 | 1.66142 | 1.67642 | -23.63 | 8835.82 |
849 | 2023.11.15 09:35 | close | 281 | 0.10 | 1.66682 | 1.66267 | 1.67767 | -31.83 | 8803.99 |
850 | 2023.11.15 09:35 | close | 280 | 0.10 | 1.66682 | 1.66300 | 1.67800 | -34.00 | 8769.99 |
851 | 2023.11.15 09:35 | close | 279 | 0.10 | 1.66682 | 1.66330 | 1.67830 | -35.96 | 8734.03 |
852 | 2023.11.15 09:35 | close | 278 | 0.10 | 1.66682 | 1.66396 | 1.67896 | -40.30 | 8693.73 |
853 | 2023.11.15 09:35 | close | 277 | 0.10 | 1.66682 | 1.66359 | 1.67859 | -37.87 | 8655.86 |
854 | 2023.11.15 09:35 | close | 276 | 0.10 | 1.66682 | 1.66540 | 1.68040 | -49.75 | 8606.11 |
855 | 2023.11.15 09:35 | close | 275 | 0.10 | 1.66682 | 1.66476 | 1.67976 | -45.55 | 8560.56 |
856 | 2023.11.15 09:35 | close | 274 | 0.10 | 1.66682 | 1.66513 | 1.68013 | -47.98 | 8512.58 |
857 | 2023.11.15 09:35 | close | 273 | 0.10 | 1.66682 | 1.66420 | 1.67920 | -41.87 | 8470.71 |
858 | 2023.11.15 09:35 | close | 272 | 0.10 | 1.66682 | 1.66445 | 1.67945 | -43.51 | 8427.20 |
859 | 2023.11.16 01:00 | sell | 287 | 0.10 | 1.67072 | 0.00000 | 0.00000 | ||
860 | 2023.11.16 01:00 | modify | 287 | 0.10 | 1.67072 | 1.67972 | 1.66472 | ||
861 | 2023.11.16 01:05 | sell | 288 | 0.10 | 1.67112 | 0.00000 | 0.00000 | ||
862 | 2023.11.16 01:05 | modify | 288 | 0.10 | 1.67112 | 1.68012 | 1.66512 | ||
863 | 2023.11.16 01:10 | sell | 289 | 0.10 | 1.67040 | 0.00000 | 0.00000 | ||
864 | 2023.11.16 01:10 | modify | 289 | 0.10 | 1.67040 | 1.67940 | 1.66440 | ||
865 | 2023.11.16 01:25 | sell | 290 | 0.10 | 1.66998 | 0.00000 | 0.00000 | ||
866 | 2023.11.16 01:25 | modify | 290 | 0.10 | 1.66998 | 1.67898 | 1.66398 | ||
867 | 2023.11.16 02:05 | sell | 291 | 0.10 | 1.67385 | 0.00000 | 0.00000 | ||
868 | 2023.11.16 02:05 | modify | 291 | 0.10 | 1.67385 | 1.68285 | 1.66785 | ||
869 | 2023.11.16 02:10 | sell | 292 | 0.10 | 1.67499 | 0.00000 | 0.00000 | ||
870 | 2023.11.16 02:10 | modify | 292 | 0.10 | 1.67499 | 1.68399 | 1.66899 | ||
871 | 2023.11.16 02:15 | sell | 293 | 0.10 | 1.67648 | 0.00000 | 0.00000 | ||
872 | 2023.11.16 02:15 | modify | 293 | 0.10 | 1.67648 | 1.68548 | 1.67048 | ||
873 | 2023.11.16 02:25 | sell | 294 | 0.10 | 1.67534 | 0.00000 | 0.00000 | ||
874 | 2023.11.16 02:25 | modify | 294 | 0.10 | 1.67534 | 1.68434 | 1.66934 | ||
875 | 2023.11.16 02:40 | sell | 295 | 0.10 | 1.67541 | 0.00000 | 0.00000 | ||
876 | 2023.11.16 02:40 | modify | 295 | 0.10 | 1.67541 | 1.68441 | 1.66941 | ||
877 | 2023.11.16 03:30 | sell | 296 | 0.10 | 1.67464 | 0.00000 | 0.00000 | ||
878 | 2023.11.16 03:30 | modify | 296 | 0.10 | 1.67464 | 1.68364 | 1.66864 | ||
879 | 2023.11.16 04:35 | sell | 297 | 0.10 | 1.67393 | 0.00000 | 0.00000 | ||
880 | 2023.11.16 04:35 | modify | 297 | 0.10 | 1.67393 | 1.68293 | 1.66793 | ||
881 | 2023.11.16 04:40 | sell | 298 | 0.10 | 1.67433 | 0.00000 | 0.00000 | ||
882 | 2023.11.16 04:40 | modify | 298 | 0.10 | 1.67433 | 1.68333 | 1.66833 | ||
883 | 2023.11.16 06:00 | buy | 299 | 0.10 | 1.67399 | 0.00000 | 0.00000 | ||
884 | 2023.11.16 06:00 | modify | 299 | 0.10 | 1.67399 | 1.66499 | 1.67999 | ||
885 | 2023.11.16 06:15 | buy | 300 | 0.10 | 1.67292 | 0.00000 | 0.00000 | ||
886 | 2023.11.16 06:15 | modify | 300 | 0.10 | 1.67292 | 1.66392 | 1.67892 | ||
887 | 2023.11.16 06:25 | buy | 301 | 0.10 | 1.67322 | 0.00000 | 0.00000 | ||
888 | 2023.11.16 06:25 | modify | 301 | 0.10 | 1.67322 | 1.66422 | 1.67922 | ||
889 | 2023.11.16 07:10 | buy | 302 | 0.10 | 1.67266 | 0.00000 | 0.00000 | ||
890 | 2023.11.16 07:10 | modify | 302 | 0.10 | 1.67266 | 1.66366 | 1.67866 | ||
891 | 2023.11.16 08:05 | buy | 303 | 0.10 | 1.67358 | 0.00000 | 0.00000 | ||
892 | 2023.11.16 08:05 | modify | 303 | 0.10 | 1.67358 | 1.66458 | 1.67958 | ||
893 | 2023.11.16 08:20 | buy | 304 | 0.10 | 1.67436 | 0.00000 | 0.00000 | ||
894 | 2023.11.16 08:20 | modify | 304 | 0.10 | 1.67436 | 1.66536 | 1.68036 | ||
895 | 2023.11.16 08:50 | buy | 305 | 0.10 | 1.67158 | 0.00000 | 0.00000 | ||
896 | 2023.11.16 08:50 | modify | 305 | 0.10 | 1.67158 | 1.66258 | 1.67758 | ||
897 | 2023.11.16 08:55 | buy | 306 | 0.10 | 1.67135 | 0.00000 | 0.00000 | ||
898 | 2023.11.16 08:55 | modify | 306 | 0.10 | 1.67135 | 1.66235 | 1.67735 | ||
899 | 2023.11.16 09:00 | buy | 307 | 0.10 | 1.67109 | 0.00000 | 0.00000 | ||
900 | 2023.11.16 09:00 | modify | 307 | 0.10 | 1.67109 | 1.66209 | 1.67709 | ||
901 | 2023.11.16 09:20 | t/p | 293 | 0.10 | 1.67048 | 1.68548 | 1.67048 | 39.54 | 8466.74 |
902 | 2023.11.16 09:20 | buy | 308 | 0.10 | 1.67048 | 0.00000 | 0.00000 | ||
903 | 2023.11.16 09:20 | modify | 308 | 0.10 | 1.67048 | 1.66148 | 1.67648 | ||
904 | 2023.11.16 09:30 | buy | 309 | 0.10 | 1.66995 | 0.00000 | 0.00000 | ||
905 | 2023.11.16 09:30 | modify | 309 | 0.10 | 1.66995 | 1.66095 | 1.67595 | ||
906 | 2023.11.16 09:50 | buy | 310 | 0.10 | 1.67080 | 0.00000 | 0.00000 | ||
907 | 2023.11.16 09:50 | modify | 310 | 0.10 | 1.67080 | 1.66180 | 1.67680 | ||
908 | 2023.11.16 10:40 | buy | 311 | 0.10 | 1.67238 | 0.00000 | 0.00000 | ||
909 | 2023.11.16 10:40 | modify | 311 | 0.10 | 1.67238 | 1.66338 | 1.67838 | ||
910 | 2023.11.16 11:45 | buy | 312 | 0.10 | 1.67209 | 0.00000 | 0.00000 | ||
911 | 2023.11.16 11:45 | modify | 312 | 0.10 | 1.67209 | 1.66309 | 1.67809 | ||
912 | 2023.11.16 12:15 | sell | 313 | 0.10 | 1.67290 | 0.00000 | 0.00000 | ||
913 | 2023.11.16 12:15 | modify | 313 | 0.10 | 1.67290 | 1.68190 | 1.66690 | ||
914 | 2023.11.16 12:35 | sell | 314 | 0.10 | 1.67332 | 0.00000 | 0.00000 | ||
915 | 2023.11.16 12:35 | modify | 314 | 0.10 | 1.67332 | 1.68232 | 1.66732 | ||
916 | 2023.11.16 13:15 | sell | 315 | 0.10 | 1.67312 | 0.00000 | 0.00000 | ||
917 | 2023.11.16 13:15 | modify | 315 | 0.10 | 1.67312 | 1.68212 | 1.66712 | ||
918 | 2023.11.16 13:55 | sell | 316 | 0.10 | 1.67197 | 0.00000 | 0.00000 | ||
919 | 2023.11.16 13:55 | modify | 316 | 0.10 | 1.67197 | 1.68097 | 1.66597 | ||
920 | 2023.11.16 14:30 | t/p | 308 | 0.10 | 1.67648 | 1.66148 | 1.67648 | 39.38 | 8506.12 |
921 | 2023.11.16 14:30 | t/p | 309 | 0.10 | 1.67595 | 1.66095 | 1.67595 | 39.38 | 8545.50 |
922 | 2023.11.16 15:05 | t/p | 307 | 0.10 | 1.67709 | 1.66209 | 1.67709 | 39.38 | 8584.88 |
923 | 2023.11.16 15:05 | t/p | 310 | 0.10 | 1.67680 | 1.66180 | 1.67680 | 39.38 | 8624.26 |
924 | 2023.11.16 15:05 | sell | 317 | 0.10 | 1.67709 | 0.00000 | 0.00000 | ||
925 | 2023.11.16 15:05 | modify | 317 | 0.10 | 1.67709 | 1.68609 | 1.67109 | ||
926 | 2023.11.16 15:10 | t/p | 305 | 0.10 | 1.67758 | 1.66258 | 1.67758 | 39.38 | 8663.64 |
927 | 2023.11.16 15:10 | t/p | 306 | 0.10 | 1.67735 | 1.66235 | 1.67735 | 39.38 | 8703.02 |
928 | 2023.11.16 15:15 | s/l | 290 | 0.10 | 1.67898 | 1.67898 | 1.66398 | -59.30 | 8643.72 |
929 | 2023.11.16 15:15 | t/p | 302 | 0.10 | 1.67866 | 1.66366 | 1.67866 | 39.38 | 8683.10 |
930 | 2023.11.16 15:15 | t/p | 311 | 0.10 | 1.67838 | 1.66338 | 1.67838 | 39.38 | 8722.48 |
931 | 2023.11.16 15:15 | t/p | 312 | 0.10 | 1.67809 | 1.66309 | 1.67809 | 39.37 | 8761.85 |
932 | 2023.11.16 15:15 | sell | 318 | 0.10 | 1.67863 | 0.00000 | 0.00000 | ||
933 | 2023.11.16 15:15 | modify | 318 | 0.10 | 1.67863 | 1.68763 | 1.67263 | ||
934 | 2023.11.16 15:20 | t/p | 300 | 0.10 | 1.67892 | 1.66392 | 1.67892 | 39.38 | 8801.23 |
935 | 2023.11.16 15:20 | sell | 319 | 0.10 | 1.67884 | 0.00000 | 0.00000 | ||
936 | 2023.11.16 15:20 | modify | 319 | 0.10 | 1.67884 | 1.68784 | 1.67284 | ||
937 | 2023.11.16 15:25 | sell | 320 | 0.10 | 1.67667 | 0.00000 | 0.00000 | ||
938 | 2023.11.16 15:25 | modify | 320 | 0.10 | 1.67667 | 1.68567 | 1.67067 | ||
939 | 2023.11.16 15:35 | sell | 321 | 0.10 | 1.67736 | 0.00000 | 0.00000 | ||
940 | 2023.11.16 15:35 | modify | 321 | 0.10 | 1.67736 | 1.68636 | 1.67136 | ||
941 | 2023.11.16 15:40 | sell | 322 | 0.10 | 1.67765 | 0.00000 | 0.00000 | ||
942 | 2023.11.16 15:40 | modify | 322 | 0.10 | 1.67765 | 1.68665 | 1.67165 | ||
943 | 2023.11.16 15:50 | sell | 323 | 0.10 | 1.67814 | 0.00000 | 0.00000 | ||
944 | 2023.11.16 15:50 | modify | 323 | 0.10 | 1.67814 | 1.68714 | 1.67214 | ||
945 | 2023.11.16 16:30 | s/l | 287 | 0.10 | 1.67972 | 1.67972 | 1.66472 | -59.30 | 8741.93 |
946 | 2023.11.16 16:30 | s/l | 288 | 0.10 | 1.68012 | 1.68012 | 1.66512 | -59.30 | 8682.63 |
947 | 2023.11.16 16:30 | s/l | 289 | 0.10 | 1.67940 | 1.67940 | 1.66440 | -59.30 | 8623.33 |
948 | 2023.11.16 16:30 | t/p | 301 | 0.10 | 1.67922 | 1.66422 | 1.67922 | 39.38 | 8662.71 |
949 | 2023.11.16 16:30 | t/p | 303 | 0.10 | 1.67958 | 1.66458 | 1.67958 | 39.37 | 8702.08 |
950 | 2023.11.16 17:10 | sell | 324 | 0.10 | 1.67789 | 0.00000 | 0.00000 | ||
951 | 2023.11.16 17:10 | modify | 324 | 0.10 | 1.67789 | 1.68689 | 1.67189 | ||
952 | 2023.11.16 18:40 | buy | 325 | 0.10 | 1.67667 | 0.00000 | 0.00000 | ||
953 | 2023.11.16 18:40 | modify | 325 | 0.10 | 1.67667 | 1.66767 | 1.68267 | ||
954 | 2023.11.16 19:20 | close | 325 | 0.10 | 1.67585 | 1.66767 | 1.68267 | -5.39 | 8696.69 |
955 | 2023.11.16 19:20 | close | 324 | 0.10 | 1.67625 | 1.68689 | 1.67189 | 10.81 | 8707.50 |
956 | 2023.11.16 19:20 | close | 323 | 0.10 | 1.67625 | 1.68714 | 1.67214 | 12.46 | 8719.96 |
957 | 2023.11.16 19:20 | close | 322 | 0.10 | 1.67625 | 1.68665 | 1.67165 | 9.23 | 8729.19 |
958 | 2023.11.16 19:20 | close | 321 | 0.10 | 1.67625 | 1.68636 | 1.67136 | 7.32 | 8736.51 |
959 | 2023.11.16 19:20 | close | 320 | 0.10 | 1.67625 | 1.68567 | 1.67067 | 2.77 | 8739.28 |
960 | 2023.11.16 19:20 | close | 319 | 0.10 | 1.67625 | 1.68784 | 1.67284 | 17.07 | 8756.35 |
961 | 2023.11.16 19:20 | close | 318 | 0.10 | 1.67625 | 1.68763 | 1.67263 | 15.69 | 8772.04 |
962 | 2023.11.16 19:20 | close | 317 | 0.10 | 1.67625 | 1.68609 | 1.67109 | 5.54 | 8777.58 |
963 | 2023.11.16 19:20 | close | 316 | 0.10 | 1.67625 | 1.68097 | 1.66597 | -28.20 | 8749.38 |
964 | 2023.11.16 19:20 | close | 315 | 0.10 | 1.67625 | 1.68212 | 1.66712 | -20.62 | 8728.76 |
965 | 2023.11.16 19:20 | close | 314 | 0.10 | 1.67625 | 1.68232 | 1.66732 | -19.30 | 8709.46 |
966 | 2023.11.16 19:20 | close | 313 | 0.10 | 1.67625 | 1.68190 | 1.66690 | -22.07 | 8687.39 |
967 | 2023.11.16 19:20 | close | 304 | 0.10 | 1.67585 | 1.66536 | 1.68036 | 9.78 | 8697.17 |
968 | 2023.11.16 19:20 | close | 299 | 0.10 | 1.67585 | 1.66499 | 1.67999 | 12.20 | 8709.37 |
969 | 2023.11.16 19:20 | close | 298 | 0.10 | 1.67625 | 1.68333 | 1.66833 | -12.65 | 8696.72 |
970 | 2023.11.16 19:20 | close | 297 | 0.10 | 1.67625 | 1.68293 | 1.66793 | -15.28 | 8681.44 |
971 | 2023.11.16 19:20 | close | 296 | 0.10 | 1.67625 | 1.68364 | 1.66864 | -10.60 | 8670.84 |
972 | 2023.11.16 19:20 | close | 295 | 0.10 | 1.67625 | 1.68441 | 1.66941 | -5.53 | 8665.31 |
973 | 2023.11.16 19:20 | close | 294 | 0.10 | 1.67625 | 1.68434 | 1.66934 | -5.99 | 8659.32 |
974 | 2023.11.16 19:20 | close | 292 | 0.10 | 1.67625 | 1.68399 | 1.66899 | -8.30 | 8651.02 |
975 | 2023.11.16 19:20 | close | 291 | 0.10 | 1.67625 | 1.68285 | 1.66785 | -15.81 | 8635.21 |
976 | 2023.11.17 01:00 | sell | 326 | 0.10 | 1.67805 | 0.00000 | 0.00000 | ||
977 | 2023.11.17 01:00 | modify | 326 | 0.10 | 1.67805 | 1.68705 | 1.67205 | ||
978 | 2023.11.17 01:15 | sell | 327 | 0.10 | 1.67849 | 0.00000 | 0.00000 | ||
979 | 2023.11.17 01:15 | modify | 327 | 0.10 | 1.67849 | 1.68749 | 1.67249 | ||
980 | 2023.11.17 01:25 | sell | 328 | 0.10 | 1.67858 | 0.00000 | 0.00000 | ||
981 | 2023.11.17 01:25 | modify | 328 | 0.10 | 1.67858 | 1.68758 | 1.67258 | ||
982 | 2023.11.17 01:30 | sell | 329 | 0.10 | 1.67906 | 0.00000 | 0.00000 | ||
983 | 2023.11.17 01:30 | modify | 329 | 0.10 | 1.67906 | 1.68806 | 1.67306 | ||
984 | 2023.11.17 02:20 | sell | 330 | 0.10 | 1.67917 | 0.00000 | 0.00000 | ||
985 | 2023.11.17 02:20 | modify | 330 | 0.10 | 1.67917 | 1.68817 | 1.67317 | ||
986 | 2023.11.17 02:45 | sell | 331 | 0.10 | 1.67960 | 0.00000 | 0.00000 | ||
987 | 2023.11.17 02:45 | modify | 331 | 0.10 | 1.67960 | 1.68860 | 1.67360 | ||
988 | 2023.11.17 04:05 | buy | 332 | 0.10 | 1.67843 | 0.00000 | 0.00000 | ||
989 | 2023.11.17 04:05 | modify | 332 | 0.10 | 1.67843 | 1.66943 | 1.68443 | ||
990 | 2023.11.17 04:30 | buy | 333 | 0.10 | 1.67889 | 0.00000 | 0.00000 | ||
991 | 2023.11.17 04:30 | modify | 333 | 0.10 | 1.67889 | 1.66989 | 1.68489 | ||
992 | 2023.11.17 05:05 | buy | 334 | 0.10 | 1.67823 | 0.00000 | 0.00000 | ||
993 | 2023.11.17 05:05 | modify | 334 | 0.10 | 1.67823 | 1.66923 | 1.68423 | ||
994 | 2023.11.17 06:10 | buy | 335 | 0.10 | 1.67782 | 0.00000 | 0.00000 | ||
995 | 2023.11.17 06:10 | modify | 335 | 0.10 | 1.67782 | 1.66882 | 1.68382 | ||
996 | 2023.11.17 06:30 | buy | 336 | 0.10 | 1.67748 | 0.00000 | 0.00000 | ||
997 | 2023.11.17 06:30 | modify | 336 | 0.10 | 1.67748 | 1.66848 | 1.68348 | ||
998 | 2023.11.17 06:35 | buy | 337 | 0.10 | 1.67690 | 0.00000 | 0.00000 | ||
999 | 2023.11.17 06:35 | modify | 337 | 0.10 | 1.67690 | 1.66790 | 1.68290 | ||
1000 | 2023.11.17 06:45 | buy | 338 | 0.10 | 1.67738 | 0.00000 | 0.00000 | ||
1001 | 2023.11.17 06:45 | modify | 338 | 0.10 | 1.67738 | 1.66838 | 1.68338 | ||
1002 | 2023.11.17 07:35 | buy | 339 | 0.10 | 1.67659 | 0.00000 | 0.00000 | ||
1003 | 2023.11.17 07:35 | modify | 339 | 0.10 | 1.67659 | 1.66759 | 1.68259 | ||
1004 | 2023.11.17 07:40 | buy | 340 | 0.10 | 1.67573 | 0.00000 | 0.00000 | ||
1005 | 2023.11.17 07:40 | modify | 340 | 0.10 | 1.67573 | 1.66673 | 1.68173 | ||
1006 | 2023.11.17 08:10 | buy | 341 | 0.10 | 1.67469 | 0.00000 | 0.00000 | ||
1007 | 2023.11.17 08:10 | modify | 341 | 0.10 | 1.67469 | 1.66569 | 1.68069 | ||
1008 | 2023.11.17 08:30 | buy | 342 | 0.10 | 1.67532 | 0.00000 | 0.00000 | ||
1009 | 2023.11.17 08:30 | modify | 342 | 0.10 | 1.67532 | 1.66632 | 1.68132 | ||
1010 | 2023.11.17 08:45 | buy | 343 | 0.10 | 1.67485 | 0.00000 | 0.00000 | ||
1011 | 2023.11.17 08:45 | modify | 343 | 0.10 | 1.67485 | 1.66585 | 1.68085 | ||
1012 | 2023.11.17 09:15 | t/p | 331 | 0.10 | 1.67360 | 1.68860 | 1.67360 | 39.54 | 8674.75 |
1013 | 2023.11.17 09:45 | buy | 344 | 0.10 | 1.67419 | 0.00000 | 0.00000 | ||
1014 | 2023.11.17 09:45 | modify | 344 | 0.10 | 1.67419 | 1.66519 | 1.68019 | ||
1015 | 2023.11.17 09:50 | buy | 345 | 0.10 | 1.67392 | 0.00000 | 0.00000 | ||
1016 | 2023.11.17 09:50 | modify | 345 | 0.10 | 1.67392 | 1.66492 | 1.67992 | ||
1017 | 2023.11.17 09:55 | t/p | 329 | 0.10 | 1.67306 | 1.68806 | 1.67306 | 39.54 | 8714.29 |
1018 | 2023.11.17 09:55 | t/p | 330 | 0.10 | 1.67317 | 1.68817 | 1.67317 | 39.53 | 8753.82 |
1019 | 2023.11.17 10:10 | t/p | 326 | 0.10 | 1.67205 | 1.68705 | 1.67205 | 39.53 | 8793.35 |
1020 | 2023.11.17 10:10 | t/p | 327 | 0.10 | 1.67249 | 1.68749 | 1.67249 | 39.53 | 8832.88 |
1021 | 2023.11.17 10:10 | t/p | 328 | 0.10 | 1.67258 | 1.68758 | 1.67258 | 39.54 | 8872.42 |
1022 | 2023.11.17 10:15 | close | 345 | 0.10 | 1.67058 | 1.66492 | 1.67992 | -21.92 | 8850.50 |
1023 | 2023.11.17 10:15 | close | 344 | 0.10 | 1.67058 | 1.66519 | 1.68019 | -23.69 | 8826.81 |
1024 | 2023.11.17 10:15 | close | 343 | 0.10 | 1.67058 | 1.66585 | 1.68085 | -28.02 | 8798.79 |
1025 | 2023.11.17 10:15 | close | 342 | 0.10 | 1.67058 | 1.66632 | 1.68132 | -31.11 | 8767.68 |
1026 | 2023.11.17 10:15 | close | 341 | 0.10 | 1.67058 | 1.66569 | 1.68069 | -26.97 | 8740.71 |
1027 | 2023.11.17 10:15 | close | 340 | 0.10 | 1.67058 | 1.66673 | 1.68173 | -33.80 | 8706.91 |
1028 | 2023.11.17 10:15 | close | 339 | 0.10 | 1.67058 | 1.66759 | 1.68259 | -39.44 | 8667.47 |
1029 | 2023.11.17 10:15 | close | 338 | 0.10 | 1.67058 | 1.66838 | 1.68338 | -44.62 | 8622.85 |
1030 | 2023.11.17 10:15 | close | 337 | 0.10 | 1.67058 | 1.66790 | 1.68290 | -41.47 | 8581.38 |
1031 | 2023.11.17 10:15 | close | 336 | 0.10 | 1.67058 | 1.66848 | 1.68348 | -45.28 | 8536.10 |
1032 | 2023.11.17 10:15 | close | 335 | 0.10 | 1.67058 | 1.66882 | 1.68382 | -47.51 | 8488.59 |
1033 | 2023.11.17 10:15 | close | 334 | 0.10 | 1.67058 | 1.66923 | 1.68423 | -50.20 | 8438.39 |
1034 | 2023.11.17 10:15 | close | 333 | 0.10 | 1.67058 | 1.66989 | 1.68489 | -54.54 | 8383.85 |
1035 | 2023.11.17 10:15 | close | 332 | 0.10 | 1.67058 | 1.66943 | 1.68443 | -51.52 | 8332.33 |
1036 | 2023.11.20 01:00 | sell | 346 | 0.10 | 1.67457 | 0.00000 | 0.00000 | ||
1037 | 2023.11.20 01:00 | modify | 346 | 0.10 | 1.67457 | 1.68357 | 1.66857 | ||
1038 | 2023.11.20 01:25 | buy | 347 | 0.10 | 1.67261 | 0.00000 | 0.00000 | ||
1039 | 2023.11.20 01:25 | modify | 347 | 0.10 | 1.67261 | 1.66361 | 1.67861 | ||
1040 | 2023.11.20 01:35 | buy | 348 | 0.10 | 1.67287 | 0.00000 | 0.00000 | ||
1041 | 2023.11.20 01:35 | modify | 348 | 0.10 | 1.67287 | 1.66387 | 1.67887 | ||
1042 | 2023.11.20 01:50 | buy | 349 | 0.10 | 1.67355 | 0.00000 | 0.00000 | ||
1043 | 2023.11.20 01:50 | modify | 349 | 0.10 | 1.67355 | 1.66455 | 1.67955 | ||
1044 | 2023.11.20 02:00 | buy | 350 | 0.10 | 1.67321 | 0.00000 | 0.00000 | ||
1045 | 2023.11.20 02:00 | modify | 350 | 0.10 | 1.67321 | 1.66421 | 1.67921 | ||
1046 | 2023.11.20 02:20 | buy | 351 | 0.10 | 1.67221 | 0.00000 | 0.00000 | ||
1047 | 2023.11.20 02:20 | modify | 351 | 0.10 | 1.67221 | 1.66321 | 1.67821 | ||
1048 | 2023.11.20 02:30 | buy | 352 | 0.10 | 1.67128 | 0.00000 | 0.00000 | ||
1049 | 2023.11.20 02:30 | modify | 352 | 0.10 | 1.67128 | 1.66228 | 1.67728 | ||
1050 | 2023.11.20 02:35 | buy | 353 | 0.10 | 1.67106 | 0.00000 | 0.00000 | ||
1051 | 2023.11.20 02:35 | modify | 353 | 0.10 | 1.67106 | 1.66206 | 1.67706 | ||
1052 | 2023.11.20 02:40 | buy | 354 | 0.10 | 1.67035 | 0.00000 | 0.00000 | ||
1053 | 2023.11.20 02:40 | modify | 354 | 0.10 | 1.67035 | 1.66135 | 1.67635 | ||
1054 | 2023.11.20 03:15 | buy | 355 | 0.10 | 1.67009 | 0.00000 | 0.00000 | ||
1055 | 2023.11.20 03:15 | modify | 355 | 0.10 | 1.67009 | 1.66109 | 1.67609 | ||
1056 | 2023.11.20 03:20 | buy | 356 | 0.10 | 1.66975 | 0.00000 | 0.00000 | ||
1057 | 2023.11.20 03:20 | modify | 356 | 0.10 | 1.66975 | 1.66075 | 1.67575 | ||
1058 | 2023.11.20 03:40 | buy | 357 | 0.10 | 1.66931 | 0.00000 | 0.00000 | ||
1059 | 2023.11.20 03:40 | modify | 357 | 0.10 | 1.66931 | 1.66031 | 1.67531 | ||
1060 | 2023.11.20 03:50 | t/p | 346 | 0.10 | 1.66857 | 1.68357 | 1.66857 | 39.53 | 8371.86 |
1061 | 2023.11.20 04:00 | buy | 358 | 0.10 | 1.66831 | 0.00000 | 0.00000 | ||
1062 | 2023.11.20 04:00 | modify | 358 | 0.10 | 1.66831 | 1.65931 | 1.67431 | ||
1063 | 2023.11.20 04:05 | close | 358 | 0.10 | 1.66631 | 1.65931 | 1.67431 | -13.13 | 8358.73 |
1064 | 2023.11.20 04:05 | close | 357 | 0.10 | 1.66631 | 1.66031 | 1.67531 | -19.69 | 8339.04 |
1065 | 2023.11.20 04:05 | close | 356 | 0.10 | 1.66631 | 1.66075 | 1.67575 | -22.58 | 8316.46 |
1066 | 2023.11.20 04:05 | close | 355 | 0.10 | 1.66631 | 1.66109 | 1.67609 | -24.81 | 8291.65 |
1067 | 2023.11.20 04:05 | close | 354 | 0.10 | 1.66631 | 1.66135 | 1.67635 | -26.52 | 8265.13 |
1068 | 2023.11.20 04:05 | close | 353 | 0.10 | 1.66631 | 1.66206 | 1.67706 | -31.18 | 8233.95 |
1069 | 2023.11.20 04:05 | close | 352 | 0.10 | 1.66631 | 1.66228 | 1.67728 | -32.62 | 8201.33 |
1070 | 2023.11.20 04:05 | close | 351 | 0.10 | 1.66631 | 1.66321 | 1.67821 | -38.72 | 8162.61 |
1071 | 2023.11.20 04:05 | close | 350 | 0.10 | 1.66631 | 1.66421 | 1.67921 | -45.29 | 8117.32 |
1072 | 2023.11.20 04:05 | close | 349 | 0.10 | 1.66631 | 1.66455 | 1.67955 | -47.52 | 8069.80 |
1073 | 2023.11.20 04:05 | close | 348 | 0.10 | 1.66631 | 1.66387 | 1.67887 | -43.06 | 8026.74 |
1074 | 2023.11.20 04:05 | close | 347 | 0.10 | 1.66631 | 1.66361 | 1.67861 | -41.35 | 7985.39 |
1075 | 2023.11.21 01:00 | buy | 359 | 0.10 | 1.66699 | 0.00000 | 0.00000 | ||
1076 | 2023.11.21 01:00 | modify | 359 | 0.10 | 1.66699 | 1.65799 | 1.67299 | ||
1077 | 2023.11.21 01:05 | buy | 360 | 0.10 | 1.66734 | 0.00000 | 0.00000 | ||
1078 | 2023.11.21 01:05 | modify | 360 | 0.10 | 1.66734 | 1.65834 | 1.67334 | ||
1079 | 2023.11.21 01:15 | buy | 361 | 0.10 | 1.66795 | 0.00000 | 0.00000 | ||
1080 | 2023.11.21 01:15 | modify | 361 | 0.10 | 1.66795 | 1.65895 | 1.67395 | ||
1081 | 2023.11.21 01:35 | buy | 362 | 0.10 | 1.66625 | 0.00000 | 0.00000 | ||
1082 | 2023.11.21 01:35 | modify | 362 | 0.10 | 1.66625 | 1.65725 | 1.67225 | ||
1083 | 2023.11.21 01:55 | buy | 363 | 0.10 | 1.66763 | 0.00000 | 0.00000 | ||
1084 | 2023.11.21 01:55 | modify | 363 | 0.10 | 1.66763 | 1.65863 | 1.67363 | ||
1085 | 2023.11.21 02:50 | buy | 364 | 0.10 | 1.66661 | 0.00000 | 0.00000 | ||
1086 | 2023.11.21 02:50 | modify | 364 | 0.10 | 1.66661 | 1.65761 | 1.67261 | ||
1087 | 2023.11.21 03:10 | buy | 365 | 0.10 | 1.66607 | 0.00000 | 0.00000 | ||
1088 | 2023.11.21 03:10 | modify | 365 | 0.10 | 1.66607 | 1.65707 | 1.67207 | ||
1089 | 2023.11.21 03:25 | buy | 366 | 0.10 | 1.66577 | 0.00000 | 0.00000 | ||
1090 | 2023.11.21 03:25 | modify | 366 | 0.10 | 1.66577 | 1.65677 | 1.67177 | ||
1091 | 2023.11.21 03:30 | buy | 367 | 0.10 | 1.66538 | 0.00000 | 0.00000 | ||
1092 | 2023.11.21 03:30 | modify | 367 | 0.10 | 1.66538 | 1.65638 | 1.67138 | ||
1093 | 2023.11.21 03:45 | buy | 368 | 0.10 | 1.66476 | 0.00000 | 0.00000 | ||
1094 | 2023.11.21 03:45 | modify | 368 | 0.10 | 1.66476 | 1.65576 | 1.67076 | ||
1095 | 2023.11.21 06:00 | sell | 369 | 0.10 | 1.66751 | 0.00000 | 0.00000 | ||
1096 | 2023.11.21 06:00 | modify | 369 | 0.10 | 1.66751 | 1.67651 | 1.66151 | ||
1097 | 2023.11.21 06:15 | sell | 370 | 0.10 | 1.66792 | 0.00000 | 0.00000 | ||
1098 | 2023.11.21 06:15 | modify | 370 | 0.10 | 1.66792 | 1.67692 | 1.66192 | ||
1099 | 2023.11.21 06:25 | sell | 371 | 0.10 | 1.66824 | 0.00000 | 0.00000 | ||
1100 | 2023.11.21 06:25 | modify | 371 | 0.10 | 1.66824 | 1.67724 | 1.66224 | ||
1101 | 2023.11.21 06:55 | sell | 372 | 0.10 | 1.66870 | 0.00000 | 0.00000 | ||
1102 | 2023.11.21 06:55 | modify | 372 | 0.10 | 1.66870 | 1.67770 | 1.66270 | ||
1103 | 2023.11.21 07:20 | sell | 373 | 0.10 | 1.66708 | 0.00000 | 0.00000 | ||
1104 | 2023.11.21 07:20 | modify | 373 | 0.10 | 1.66708 | 1.67608 | 1.66108 | ||
1105 | 2023.11.21 07:50 | sell | 374 | 0.10 | 1.66641 | 0.00000 | 0.00000 | ||
1106 | 2023.11.21 07:50 | modify | 374 | 0.10 | 1.66641 | 1.67541 | 1.66041 | ||
1107 | 2023.11.21 07:55 | sell | 375 | 0.10 | 1.66692 | 0.00000 | 0.00000 | ||
1108 | 2023.11.21 07:55 | modify | 375 | 0.10 | 1.66692 | 1.67592 | 1.66092 | ||
1109 | 2023.11.21 08:00 | sell | 376 | 0.10 | 1.66650 | 0.00000 | 0.00000 | ||
1110 | 2023.11.21 08:00 | modify | 376 | 0.10 | 1.66650 | 1.67550 | 1.66050 | ||
1111 | 2023.11.21 08:45 | buy | 377 | 0.10 | 1.66522 | 0.00000 | 0.00000 | ||
1112 | 2023.11.21 08:45 | modify | 377 | 0.10 | 1.66522 | 1.65622 | 1.67122 | ||
1113 | 2023.11.21 12:15 | buy | 378 | 0.10 | 1.66424 | 0.00000 | 0.00000 | ||
1114 | 2023.11.21 12:15 | modify | 378 | 0.10 | 1.66424 | 1.65524 | 1.67024 | ||
1115 | 2023.11.21 12:30 | buy | 379 | 0.10 | 1.66470 | 0.00000 | 0.00000 | ||
1116 | 2023.11.21 12:30 | modify | 379 | 0.10 | 1.66470 | 1.65570 | 1.67070 | ||
1117 | 2023.11.21 14:35 | buy | 380 | 0.10 | 1.66332 | 0.00000 | 0.00000 | ||
1118 | 2023.11.21 14:35 | modify | 380 | 0.10 | 1.66332 | 1.65432 | 1.66932 | ||
1119 | 2023.11.21 14:45 | t/p | 372 | 0.10 | 1.66270 | 1.67770 | 1.66270 | 39.53 | 8024.92 |
1120 | 2023.11.21 14:50 | buy | 381 | 0.10 | 1.66373 | 0.00000 | 0.00000 | ||
1121 | 2023.11.21 14:50 | modify | 381 | 0.10 | 1.66373 | 1.65473 | 1.66973 | ||
1122 | 2023.11.21 16:30 | sell | 382 | 0.10 | 1.66479 | 0.00000 | 0.00000 | ||
1123 | 2023.11.21 16:30 | modify | 382 | 0.10 | 1.66479 | 1.67379 | 1.65879 | ||
1124 | 2023.11.21 17:05 | buy | 383 | 0.10 | 1.66408 | 0.00000 | 0.00000 | ||
1125 | 2023.11.21 17:05 | modify | 383 | 0.10 | 1.66408 | 1.65508 | 1.67008 | ||
1126 | 2023.11.21 18:25 | sell | 384 | 0.10 | 1.66604 | 0.00000 | 0.00000 | ||
1127 | 2023.11.21 18:25 | modify | 384 | 0.10 | 1.66604 | 1.67504 | 1.66004 | ||
1128 | 2023.11.21 18:35 | sell | 385 | 0.10 | 1.66538 | 0.00000 | 0.00000 | ||
1129 | 2023.11.21 18:35 | modify | 385 | 0.10 | 1.66538 | 1.67438 | 1.65938 | ||
1130 | 2023.11.21 23:00 | close | 385 | 0.10 | 1.66497 | 1.67438 | 1.65938 | 2.70 | 8027.62 |
1131 | 2023.11.21 23:00 | close | 384 | 0.10 | 1.66497 | 1.67504 | 1.66004 | 7.05 | 8034.67 |
1132 | 2023.11.21 23:00 | close | 383 | 0.10 | 1.66457 | 1.65508 | 1.67008 | 3.21 | 8037.88 |
1133 | 2023.11.21 23:00 | close | 382 | 0.10 | 1.66497 | 1.67379 | 1.65879 | -1.19 | 8036.69 |
1134 | 2023.11.21 23:00 | close | 381 | 0.10 | 1.66457 | 1.65473 | 1.66973 | 5.51 | 8042.20 |
1135 | 2023.11.21 23:00 | close | 380 | 0.10 | 1.66457 | 1.65432 | 1.66932 | 8.20 | 8050.40 |
1136 | 2023.11.21 23:00 | close | 379 | 0.10 | 1.66457 | 1.65570 | 1.67070 | -0.86 | 8049.54 |
1137 | 2023.11.21 23:00 | close | 378 | 0.10 | 1.66457 | 1.65524 | 1.67024 | 2.16 | 8051.70 |
1138 | 2023.11.21 23:00 | close | 377 | 0.10 | 1.66457 | 1.65622 | 1.67122 | -4.27 | 8047.43 |
1139 | 2023.11.21 23:00 | close | 376 | 0.10 | 1.66497 | 1.67550 | 1.66050 | 10.08 | 8057.51 |
1140 | 2023.11.21 23:00 | close | 375 | 0.10 | 1.66497 | 1.67592 | 1.66092 | 12.85 | 8070.36 |
1141 | 2023.11.21 23:00 | close | 374 | 0.10 | 1.66497 | 1.67541 | 1.66041 | 9.49 | 8079.85 |
1142 | 2023.11.21 23:00 | close | 373 | 0.10 | 1.66497 | 1.67608 | 1.66108 | 13.90 | 8093.75 |
1143 | 2023.11.21 23:00 | close | 371 | 0.10 | 1.66497 | 1.67724 | 1.66224 | 21.54 | 8115.29 |
1144 | 2023.11.21 23:00 | close | 370 | 0.10 | 1.66497 | 1.67692 | 1.66192 | 19.44 | 8134.73 |
1145 | 2023.11.21 23:00 | close | 369 | 0.10 | 1.66497 | 1.67651 | 1.66151 | 16.73 | 8151.46 |
1146 | 2023.11.21 23:00 | close | 368 | 0.10 | 1.66457 | 1.65576 | 1.67076 | -1.25 | 8150.21 |
1147 | 2023.11.21 23:00 | close | 367 | 0.10 | 1.66457 | 1.65638 | 1.67138 | -5.32 | 8144.89 |
1148 | 2023.11.21 23:00 | close | 366 | 0.10 | 1.66457 | 1.65677 | 1.67177 | -7.88 | 8137.01 |
1149 | 2023.11.21 23:00 | close | 365 | 0.10 | 1.66457 | 1.65707 | 1.67207 | -9.85 | 8127.16 |
1150 | 2023.11.21 23:00 | close | 364 | 0.10 | 1.66457 | 1.65761 | 1.67261 | -13.39 | 8113.77 |
1151 | 2023.11.21 23:00 | close | 363 | 0.10 | 1.66457 | 1.65863 | 1.67363 | -20.09 | 8093.68 |
1152 | 2023.11.21 23:00 | close | 362 | 0.10 | 1.66457 | 1.65725 | 1.67225 | -11.03 | 8082.65 |
1153 | 2023.11.21 23:00 | close | 361 | 0.10 | 1.66457 | 1.65895 | 1.67395 | -22.19 | 8060.46 |
1154 | 2023.11.21 23:00 | close | 360 | 0.10 | 1.66457 | 1.65834 | 1.67334 | -18.18 | 8042.28 |
1155 | 2023.11.21 23:00 | close | 359 | 0.10 | 1.66457 | 1.65799 | 1.67299 | -15.89 | 8026.39 |
1156 | 2023.11.22 01:00 | sell | 386 | 0.10 | 1.66430 | 0.00000 | 0.00000 | ||
1157 | 2023.11.22 01:00 | modify | 386 | 0.10 | 1.66430 | 1.67330 | 1.65830 | ||
1158 | 2023.11.22 01:05 | sell | 387 | 0.10 | 1.66463 | 0.00000 | 0.00000 | ||
1159 | 2023.11.22 01:05 | modify | 387 | 0.10 | 1.66463 | 1.67363 | 1.65863 | ||
1160 | 2023.11.22 01:10 | buy | 388 | 0.10 | 1.66459 | 0.00000 | 0.00000 | ||
1161 | 2023.11.22 01:10 | modify | 388 | 0.10 | 1.66459 | 1.65559 | 1.67059 | ||
1162 | 2023.11.22 01:15 | buy | 389 | 0.10 | 1.66429 | 0.00000 | 0.00000 | ||
1163 | 2023.11.22 01:15 | modify | 389 | 0.10 | 1.66429 | 1.65529 | 1.67029 | ||
1164 | 2023.11.22 01:25 | buy | 390 | 0.10 | 1.66393 | 0.00000 | 0.00000 | ||
1165 | 2023.11.22 01:25 | modify | 390 | 0.10 | 1.66393 | 1.65493 | 1.66993 | ||
1166 | 2023.11.22 01:30 | buy | 391 | 0.10 | 1.66421 | 0.00000 | 0.00000 | ||
1167 | 2023.11.22 01:30 | modify | 391 | 0.10 | 1.66421 | 1.65521 | 1.67021 | ||
1168 | 2023.11.22 02:00 | sell | 392 | 0.10 | 1.66494 | 0.00000 | 0.00000 | ||
1169 | 2023.11.22 02:00 | modify | 392 | 0.10 | 1.66494 | 1.67394 | 1.65894 | ||
1170 | 2023.11.22 02:05 | sell | 393 | 0.10 | 1.66586 | 0.00000 | 0.00000 | ||
1171 | 2023.11.22 02:05 | modify | 393 | 0.10 | 1.66586 | 1.67486 | 1.65986 | ||
1172 | 2023.11.22 02:20 | sell | 394 | 0.10 | 1.66548 | 0.00000 | 0.00000 | ||
1173 | 2023.11.22 02:20 | modify | 394 | 0.10 | 1.66548 | 1.67448 | 1.65948 | ||
1174 | 2023.11.22 02:35 | sell | 395 | 0.10 | 1.66517 | 0.00000 | 0.00000 | ||
1175 | 2023.11.22 02:35 | modify | 395 | 0.10 | 1.66517 | 1.67417 | 1.65917 | ||
1176 | 2023.11.22 04:55 | buy | 396 | 0.10 | 1.66495 | 0.00000 | 0.00000 | ||
1177 | 2023.11.22 04:55 | modify | 396 | 0.10 | 1.66495 | 1.65595 | 1.67095 | ||
1178 | 2023.11.22 05:25 | sell | 397 | 0.10 | 1.66620 | 0.00000 | 0.00000 | ||
1179 | 2023.11.22 05:25 | modify | 397 | 0.10 | 1.66620 | 1.67520 | 1.66020 | ||
1180 | 2023.11.22 06:05 | sell | 398 | 0.10 | 1.66736 | 0.00000 | 0.00000 | ||
1181 | 2023.11.22 06:05 | modify | 398 | 0.10 | 1.66736 | 1.67636 | 1.66136 | ||
1182 | 2023.11.22 06:10 | sell | 399 | 0.10 | 1.66800 | 0.00000 | 0.00000 | ||
1183 | 2023.11.22 06:10 | modify | 399 | 0.10 | 1.66800 | 1.67700 | 1.66200 | ||
1184 | 2023.11.22 06:20 | sell | 400 | 0.10 | 1.66833 | 0.00000 | 0.00000 | ||
1185 | 2023.11.22 06:20 | modify | 400 | 0.10 | 1.66833 | 1.67733 | 1.66233 | ||
1186 | 2023.11.22 06:35 | sell | 401 | 0.10 | 1.66850 | 0.00000 | 0.00000 | ||
1187 | 2023.11.22 06:35 | modify | 401 | 0.10 | 1.66850 | 1.67750 | 1.66250 | ||
1188 | 2023.11.22 06:50 | sell | 402 | 0.10 | 1.66880 | 0.00000 | 0.00000 | ||
1189 | 2023.11.22 06:50 | modify | 402 | 0.10 | 1.66880 | 1.67780 | 1.66280 | ||
1190 | 2023.11.22 07:10 | sell | 403 | 0.10 | 1.66755 | 0.00000 | 0.00000 | ||
1191 | 2023.11.22 07:10 | modify | 403 | 0.10 | 1.66755 | 1.67655 | 1.66155 | ||
1192 | 2023.11.22 08:00 | sell | 404 | 0.10 | 1.66911 | 0.00000 | 0.00000 | ||
1193 | 2023.11.22 08:00 | modify | 404 | 0.10 | 1.66911 | 1.67811 | 1.66311 | ||
1194 | 2023.11.22 08:45 | sell | 405 | 0.10 | 1.66687 | 0.00000 | 0.00000 | ||
1195 | 2023.11.22 08:45 | modify | 405 | 0.10 | 1.66687 | 1.67587 | 1.66087 | ||
1196 | 2023.11.22 08:50 | buy | 406 | 0.10 | 1.66589 | 0.00000 | 0.00000 | ||
1197 | 2023.11.22 08:50 | modify | 406 | 0.10 | 1.66589 | 1.65689 | 1.67189 | ||
1198 | 2023.11.22 09:10 | close | 406 | 0.10 | 1.66358 | 1.65689 | 1.67189 | -15.16 | 8011.23 |
1199 | 2023.11.22 09:10 | close | 405 | 0.10 | 1.66398 | 1.67587 | 1.66087 | 19.05 | 8030.28 |
1200 | 2023.11.22 09:10 | close | 404 | 0.10 | 1.66398 | 1.67811 | 1.66311 | 33.81 | 8064.09 |
1201 | 2023.11.22 09:10 | close | 403 | 0.10 | 1.66398 | 1.67655 | 1.66155 | 23.53 | 8087.62 |
1202 | 2023.11.22 09:10 | close | 402 | 0.10 | 1.66398 | 1.67780 | 1.66280 | 31.76 | 8119.38 |
1203 | 2023.11.22 09:10 | close | 401 | 0.10 | 1.66398 | 1.67750 | 1.66250 | 29.79 | 8149.17 |
1204 | 2023.11.22 09:10 | close | 400 | 0.10 | 1.66398 | 1.67733 | 1.66233 | 28.67 | 8177.84 |
1205 | 2023.11.22 09:10 | close | 399 | 0.10 | 1.66398 | 1.67700 | 1.66200 | 26.49 | 8204.33 |
1206 | 2023.11.22 09:10 | close | 398 | 0.10 | 1.66398 | 1.67636 | 1.66136 | 22.28 | 8226.61 |
1207 | 2023.11.22 09:10 | close | 397 | 0.10 | 1.66398 | 1.67520 | 1.66020 | 14.63 | 8241.24 |
1208 | 2023.11.22 09:10 | close | 396 | 0.10 | 1.66358 | 1.65595 | 1.67095 | -8.99 | 8232.25 |
1209 | 2023.11.22 09:10 | close | 395 | 0.10 | 1.66398 | 1.67417 | 1.65917 | 7.84 | 8240.09 |
1210 | 2023.11.22 09:10 | close | 394 | 0.10 | 1.66398 | 1.67448 | 1.65948 | 9.89 | 8249.98 |
1211 | 2023.11.22 09:10 | close | 393 | 0.10 | 1.66398 | 1.67486 | 1.65986 | 12.39 | 8262.37 |
1212 | 2023.11.22 09:10 | close | 392 | 0.10 | 1.66398 | 1.67394 | 1.65894 | 6.33 | 8268.70 |
1213 | 2023.11.22 09:10 | close | 391 | 0.10 | 1.66358 | 1.65521 | 1.67021 | -4.13 | 8264.57 |
1214 | 2023.11.22 09:10 | close | 390 | 0.10 | 1.66358 | 1.65493 | 1.66993 | -2.29 | 8262.28 |
1215 | 2023.11.22 09:10 | close | 389 | 0.10 | 1.66358 | 1.65529 | 1.67029 | -4.66 | 8257.62 |
1216 | 2023.11.22 09:10 | close | 388 | 0.10 | 1.66358 | 1.65559 | 1.67059 | -6.62 | 8251.00 |
1217 | 2023.11.22 09:10 | close | 387 | 0.10 | 1.66398 | 1.67363 | 1.65863 | 4.29 | 8255.29 |
1218 | 2023.11.22 09:10 | close | 386 | 0.10 | 1.66398 | 1.67330 | 1.65830 | 2.11 | 8257.40 |
1219 | 2023.11.23 01:00 | buy | 407 | 0.10 | 1.66355 | 0.00000 | 0.00000 | ||
1220 | 2023.11.23 01:00 | modify | 407 | 0.10 | 1.66355 | 1.65455 | 1.66955 | ||
1221 | 2023.11.23 01:10 | buy | 408 | 0.10 | 1.66387 | 0.00000 | 0.00000 | ||
1222 | 2023.11.23 01:10 | modify | 408 | 0.10 | 1.66387 | 1.65487 | 1.66987 | ||
1223 | 2023.11.23 01:35 | buy | 409 | 0.10 | 1.66280 | 0.00000 | 0.00000 | ||
1224 | 2023.11.23 01:35 | modify | 409 | 0.10 | 1.66280 | 1.65380 | 1.66880 | ||
1225 | 2023.11.23 01:40 | buy | 410 | 0.10 | 1.66332 | 0.00000 | 0.00000 | ||
1226 | 2023.11.23 01:40 | modify | 410 | 0.10 | 1.66332 | 1.65432 | 1.66932 | ||
1227 | 2023.11.23 02:05 | buy | 411 | 0.10 | 1.66263 | 0.00000 | 0.00000 | ||
1228 | 2023.11.23 02:05 | modify | 411 | 0.10 | 1.66263 | 1.65363 | 1.66863 | ||
1229 | 2023.11.23 02:15 | buy | 412 | 0.10 | 1.66234 | 0.00000 | 0.00000 | ||
1230 | 2023.11.23 02:15 | modify | 412 | 0.10 | 1.66234 | 1.65334 | 1.66834 | ||
1231 | 2023.11.23 03:05 | sell | 413 | 0.10 | 1.66436 | 0.00000 | 0.00000 | ||
1232 | 2023.11.23 03:05 | modify | 413 | 0.10 | 1.66436 | 1.67336 | 1.65836 | ||
1233 | 2023.11.23 03:25 | sell | 414 | 0.10 | 1.66406 | 0.00000 | 0.00000 | ||
1234 | 2023.11.23 03:25 | modify | 414 | 0.10 | 1.66406 | 1.67306 | 1.65806 | ||
1235 | 2023.11.23 03:55 | sell | 415 | 0.10 | 1.66331 | 0.00000 | 0.00000 | ||
1236 | 2023.11.23 03:55 | modify | 415 | 0.10 | 1.66331 | 1.67231 | 1.65731 | ||
1237 | 2023.11.23 04:15 | sell | 416 | 0.10 | 1.66375 | 0.00000 | 0.00000 | ||
1238 | 2023.11.23 04:15 | modify | 416 | 0.10 | 1.66375 | 1.67275 | 1.65775 | ||
1239 | 2023.11.23 06:05 | buy | 417 | 0.10 | 1.66200 | 0.00000 | 0.00000 | ||
1240 | 2023.11.23 06:05 | modify | 417 | 0.10 | 1.66200 | 1.65300 | 1.66800 | ||
1241 | 2023.11.23 06:25 | buy | 418 | 0.10 | 1.66175 | 0.00000 | 0.00000 | ||
1242 | 2023.11.23 06:25 | modify | 418 | 0.10 | 1.66175 | 1.65275 | 1.66775 | ||
1243 | 2023.11.23 07:30 | buy | 419 | 0.10 | 1.66085 | 0.00000 | 0.00000 | ||
1244 | 2023.11.23 07:30 | modify | 419 | 0.10 | 1.66085 | 1.65185 | 1.66685 | ||
1245 | 2023.11.23 07:45 | buy | 420 | 0.10 | 1.66145 | 0.00000 | 0.00000 | ||
1246 | 2023.11.23 07:45 | modify | 420 | 0.10 | 1.66145 | 1.65245 | 1.66745 | ||
1247 | 2023.11.23 07:55 | buy | 421 | 0.10 | 1.66102 | 0.00000 | 0.00000 | ||
1248 | 2023.11.23 07:55 | modify | 421 | 0.10 | 1.66102 | 1.65202 | 1.66702 | ||
1249 | 2023.11.23 09:20 | sell | 422 | 0.10 | 1.66242 | 0.00000 | 0.00000 | ||
1250 | 2023.11.23 09:20 | modify | 422 | 0.10 | 1.66242 | 1.67142 | 1.65642 | ||
1251 | 2023.11.23 09:25 | sell | 423 | 0.10 | 1.66225 | 0.00000 | 0.00000 | ||
1252 | 2023.11.23 09:25 | modify | 423 | 0.10 | 1.66225 | 1.67125 | 1.65625 | ||
1253 | 2023.11.23 09:50 | sell | 424 | 0.10 | 1.66320 | 0.00000 | 0.00000 | ||
1254 | 2023.11.23 09:50 | modify | 424 | 0.10 | 1.66320 | 1.67220 | 1.65720 | ||
1255 | 2023.11.23 11:05 | sell | 425 | 0.10 | 1.66270 | 0.00000 | 0.00000 | ||
1256 | 2023.11.23 11:05 | modify | 425 | 0.10 | 1.66270 | 1.67170 | 1.65670 | ||
1257 | 2023.11.23 22:00 | buy | 426 | 0.10 | 1.65989 | 0.00000 | 0.00000 | ||
1258 | 2023.11.23 22:00 | modify | 426 | 0.10 | 1.65989 | 1.65089 | 1.66589 | ||
1259 | 2023.11.23 23:00 | close | 426 | 0.10 | 1.66260 | 1.65089 | 1.66589 | 17.78 | 8275.18 |
1260 | 2023.11.23 23:00 | close | 425 | 0.10 | 1.66300 | 1.67170 | 1.65670 | -1.98 | 8273.20 |
1261 | 2023.11.23 23:00 | close | 424 | 0.10 | 1.66300 | 1.67220 | 1.65720 | 1.31 | 8274.51 |
1262 | 2023.11.23 23:00 | close | 423 | 0.10 | 1.66300 | 1.67125 | 1.65625 | -4.95 | 8269.56 |
1263 | 2023.11.23 23:00 | close | 422 | 0.10 | 1.66300 | 1.67142 | 1.65642 | -3.83 | 8265.73 |
1264 | 2023.11.23 23:00 | close | 421 | 0.10 | 1.66260 | 1.65202 | 1.66702 | 10.37 | 8276.10 |
1265 | 2023.11.23 23:00 | close | 420 | 0.10 | 1.66260 | 1.65245 | 1.66745 | 7.54 | 8283.64 |
1266 | 2023.11.23 23:00 | close | 419 | 0.10 | 1.66260 | 1.65185 | 1.66685 | 11.48 | 8295.12 |
1267 | 2023.11.23 23:00 | close | 418 | 0.10 | 1.66260 | 1.65275 | 1.66775 | 5.57 | 8300.69 |
1268 | 2023.11.23 23:00 | close | 417 | 0.10 | 1.66260 | 1.65300 | 1.66800 | 3.93 | 8304.62 |
1269 | 2023.11.23 23:00 | close | 416 | 0.10 | 1.66300 | 1.67275 | 1.65775 | 4.94 | 8309.56 |
1270 | 2023.11.23 23:00 | close | 415 | 0.10 | 1.66300 | 1.67231 | 1.65731 | 2.04 | 8311.60 |
1271 | 2023.11.23 23:00 | close | 414 | 0.10 | 1.66300 | 1.67306 | 1.65806 | 6.98 | 8318.58 |
1272 | 2023.11.23 23:00 | close | 413 | 0.10 | 1.66300 | 1.67336 | 1.65836 | 8.96 | 8327.54 |
1273 | 2023.11.23 23:00 | close | 412 | 0.10 | 1.66260 | 1.65334 | 1.66834 | 1.70 | 8329.24 |
1274 | 2023.11.23 23:00 | close | 411 | 0.10 | 1.66260 | 1.65363 | 1.66863 | -0.20 | 8329.04 |
1275 | 2023.11.23 23:00 | close | 410 | 0.10 | 1.66260 | 1.65432 | 1.66932 | -4.73 | 8324.31 |
1276 | 2023.11.23 23:00 | close | 409 | 0.10 | 1.66260 | 1.65380 | 1.66880 | -1.32 | 8322.99 |
1277 | 2023.11.23 23:00 | close | 408 | 0.10 | 1.66260 | 1.65487 | 1.66987 | -8.34 | 8314.65 |
1278 | 2023.11.23 23:00 | close | 407 | 0.10 | 1.66260 | 1.65455 | 1.66955 | -6.24 | 8308.41 |
1279 | 2023.11.24 01:00 | buy | 427 | 0.10 | 1.66074 | 0.00000 | 0.00000 | ||
1280 | 2023.11.24 01:00 | modify | 427 | 0.10 | 1.66074 | 1.65174 | 1.66674 | ||
1281 | 2023.11.24 01:05 | buy | 428 | 0.10 | 1.66110 | 0.00000 | 0.00000 | ||
1282 | 2023.11.24 01:05 | modify | 428 | 0.10 | 1.66110 | 1.65210 | 1.66710 | ||
1283 | 2023.11.24 01:35 | buy | 429 | 0.10 | 1.66159 | 0.00000 | 0.00000 | ||
1284 | 2023.11.24 01:35 | modify | 429 | 0.10 | 1.66159 | 1.65259 | 1.66759 | ||
1285 | 2023.11.24 01:40 | buy | 430 | 0.10 | 1.66201 | 0.00000 | 0.00000 | ||
1286 | 2023.11.24 01:40 | modify | 430 | 0.10 | 1.66201 | 1.65301 | 1.66801 | ||
1287 | 2023.11.24 02:00 | buy | 431 | 0.10 | 1.66130 | 0.00000 | 0.00000 | ||
1288 | 2023.11.24 02:00 | modify | 431 | 0.10 | 1.66130 | 1.65230 | 1.66730 | ||
1289 | 2023.11.24 02:55 | sell | 432 | 0.10 | 1.66185 | 0.00000 | 0.00000 | ||
1290 | 2023.11.24 02:55 | modify | 432 | 0.10 | 1.66185 | 1.67085 | 1.65585 | ||
1291 | 2023.11.24 03:00 | sell | 433 | 0.10 | 1.66227 | 0.00000 | 0.00000 | ||
1292 | 2023.11.24 03:00 | modify | 433 | 0.10 | 1.66227 | 1.67127 | 1.65627 | ||
1293 | 2023.11.24 04:45 | sell | 434 | 0.10 | 1.66150 | 0.00000 | 0.00000 | ||
1294 | 2023.11.24 04:45 | modify | 434 | 0.10 | 1.66150 | 1.67050 | 1.65550 | ||
1295 | 2023.11.24 07:15 | sell | 435 | 0.10 | 1.66245 | 0.00000 | 0.00000 | ||
1296 | 2023.11.24 07:15 | modify | 435 | 0.10 | 1.66245 | 1.67145 | 1.65645 | ||
1297 | 2023.11.24 08:50 | sell | 436 | 0.10 | 1.66280 | 0.00000 | 0.00000 | ||
1298 | 2023.11.24 08:50 | modify | 436 | 0.10 | 1.66280 | 1.67180 | 1.65680 | ||
1299 | 2023.11.24 17:10 | buy | 437 | 0.10 | 1.66039 | 0.00000 | 0.00000 | ||
1300 | 2023.11.24 17:10 | modify | 437 | 0.10 | 1.66039 | 1.65139 | 1.66639 | ||
1301 | 2023.11.24 19:45 | sell | 438 | 0.10 | 1.66094 | 0.00000 | 0.00000 | ||
1302 | 2023.11.24 19:45 | modify | 438 | 0.10 | 1.66094 | 1.66994 | 1.65494 | ||
1303 | 2023.11.24 21:00 | sell | 439 | 0.10 | 1.66066 | 0.00000 | 0.00000 | ||
1304 | 2023.11.24 21:00 | modify | 439 | 0.10 | 1.66066 | 1.66966 | 1.65466 | ||
1305 | 2023.11.26 22:30 | sell | 440 | 0.10 | 1.66118 | 0.00000 | 0.00000 | ||
1306 | 2023.11.26 22:30 | modify | 440 | 0.10 | 1.66118 | 1.67018 | 1.65518 | ||
1307 | 2023.11.26 23:00 | close | 440 | 0.10 | 1.66294 | 1.67018 | 1.65518 | -11.60 | 8296.81 |
1308 | 2023.11.26 23:00 | close | 439 | 0.10 | 1.66294 | 1.66966 | 1.65466 | -15.02 | 8281.79 |
1309 | 2023.11.26 23:00 | close | 438 | 0.10 | 1.66294 | 1.66994 | 1.65494 | -13.18 | 8268.61 |
1310 | 2023.11.26 23:00 | close | 437 | 0.10 | 1.66254 | 1.65139 | 1.66639 | 14.11 | 8282.72 |
1311 | 2023.11.26 23:00 | close | 436 | 0.10 | 1.66294 | 1.67180 | 1.65680 | -0.92 | 8281.80 |
1312 | 2023.11.26 23:00 | close | 435 | 0.10 | 1.66294 | 1.67145 | 1.65645 | -3.23 | 8278.57 |
1313 | 2023.11.26 23:00 | close | 434 | 0.10 | 1.66294 | 1.67050 | 1.65550 | -9.49 | 8269.08 |
1314 | 2023.11.26 23:00 | close | 433 | 0.10 | 1.66294 | 1.67127 | 1.65627 | -4.41 | 8264.67 |
1315 | 2023.11.26 23:00 | close | 432 | 0.10 | 1.66294 | 1.67085 | 1.65585 | -7.18 | 8257.49 |
1316 | 2023.11.26 23:00 | close | 431 | 0.10 | 1.66254 | 1.65230 | 1.66730 | 8.14 | 8265.63 |
1317 | 2023.11.26 23:00 | close | 430 | 0.10 | 1.66254 | 1.65301 | 1.66801 | 3.48 | 8269.11 |
1318 | 2023.11.26 23:00 | close | 429 | 0.10 | 1.66254 | 1.65259 | 1.66759 | 6.23 | 8275.34 |
1319 | 2023.11.26 23:00 | close | 428 | 0.10 | 1.66254 | 1.65210 | 1.66710 | 9.45 | 8284.79 |
1320 | 2023.11.26 23:00 | close | 427 | 0.10 | 1.66254 | 1.65174 | 1.66674 | 11.81 | 8296.60 |
1321 | 2023.11.27 01:00 | sell | 441 | 0.10 | 1.66135 | 0.00000 | 0.00000 | ||
1322 | 2023.11.27 01:00 | modify | 441 | 0.10 | 1.66135 | 1.67035 | 1.65535 | ||
1323 | 2023.11.27 01:05 | buy | 442 | 0.10 | 1.66103 | 0.00000 | 0.00000 | ||
1324 | 2023.11.27 01:05 | modify | 442 | 0.10 | 1.66103 | 1.65203 | 1.66703 | ||
1325 | 2023.11.27 01:25 | buy | 443 | 0.10 | 1.66073 | 0.00000 | 0.00000 | ||
1326 | 2023.11.27 01:25 | modify | 443 | 0.10 | 1.66073 | 1.65173 | 1.66673 | ||
1327 | 2023.11.27 01:35 | buy | 444 | 0.10 | 1.66068 | 0.00000 | 0.00000 | ||
1328 | 2023.11.27 01:35 | modify | 444 | 0.10 | 1.66068 | 1.65168 | 1.66668 | ||
1329 | 2023.11.27 01:50 | buy | 445 | 0.10 | 1.66161 | 0.00000 | 0.00000 | ||
1330 | 2023.11.27 01:50 | modify | 445 | 0.10 | 1.66161 | 1.65261 | 1.66761 | ||
1331 | 2023.11.27 01:55 | sell | 446 | 0.10 | 1.66169 | 0.00000 | 0.00000 | ||
1332 | 2023.11.27 01:55 | modify | 446 | 0.10 | 1.66169 | 1.67069 | 1.65569 | ||
1333 | 2023.11.27 02:10 | sell | 447 | 0.10 | 1.66293 | 0.00000 | 0.00000 | ||
1334 | 2023.11.27 02:10 | modify | 447 | 0.10 | 1.66293 | 1.67193 | 1.65693 | ||
1335 | 2023.11.27 02:20 | sell | 448 | 0.10 | 1.66350 | 0.00000 | 0.00000 | ||
1336 | 2023.11.27 02:20 | modify | 448 | 0.10 | 1.66350 | 1.67250 | 1.65750 | ||
1337 | 2023.11.27 02:30 | sell | 449 | 0.10 | 1.66405 | 0.00000 | 0.00000 | ||
1338 | 2023.11.27 02:30 | modify | 449 | 0.10 | 1.66405 | 1.67305 | 1.65805 | ||
1339 | 2023.11.27 02:50 | sell | 450 | 0.10 | 1.66370 | 0.00000 | 0.00000 | ||
1340 | 2023.11.27 02:50 | modify | 450 | 0.10 | 1.66370 | 1.67270 | 1.65770 | ||
1341 | 2023.11.27 03:30 | sell | 451 | 0.10 | 1.66497 | 0.00000 | 0.00000 | ||
1342 | 2023.11.27 03:30 | modify | 451 | 0.10 | 1.66497 | 1.67397 | 1.65897 | ||
1343 | 2023.11.27 03:35 | sell | 452 | 0.10 | 1.66429 | 0.00000 | 0.00000 | ||
1344 | 2023.11.27 03:35 | modify | 452 | 0.10 | 1.66429 | 1.67329 | 1.65829 | ||
1345 | 2023.11.27 04:20 | sell | 453 | 0.10 | 1.66618 | 0.00000 | 0.00000 | ||
1346 | 2023.11.27 04:20 | modify | 453 | 0.10 | 1.66618 | 1.67518 | 1.66018 | ||
1347 | 2023.11.27 04:55 | sell | 454 | 0.10 | 1.66512 | 0.00000 | 0.00000 | ||
1348 | 2023.11.27 04:55 | modify | 454 | 0.10 | 1.66512 | 1.67412 | 1.65912 | ||
1349 | 2023.11.27 05:25 | sell | 455 | 0.10 | 1.66459 | 0.00000 | 0.00000 | ||
1350 | 2023.11.27 05:25 | modify | 455 | 0.10 | 1.66459 | 1.67359 | 1.65859 | ||
1351 | 2023.11.27 06:30 | buy | 456 | 0.10 | 1.66435 | 0.00000 | 0.00000 | ||
1352 | 2023.11.27 06:30 | modify | 456 | 0.10 | 1.66435 | 1.65535 | 1.67035 | ||
1353 | 2023.11.27 06:35 | buy | 457 | 0.10 | 1.66377 | 0.00000 | 0.00000 | ||
1354 | 2023.11.27 06:35 | modify | 457 | 0.10 | 1.66377 | 1.65477 | 1.66977 | ||
1355 | 2023.11.27 06:55 | buy | 458 | 0.10 | 1.66348 | 0.00000 | 0.00000 | ||
1356 | 2023.11.27 06:55 | modify | 458 | 0.10 | 1.66348 | 1.65448 | 1.66948 | ||
1357 | 2023.11.27 07:05 | buy | 459 | 0.10 | 1.66311 | 0.00000 | 0.00000 | ||
1358 | 2023.11.27 07:05 | modify | 459 | 0.10 | 1.66311 | 1.65411 | 1.66911 | ||
1359 | 2023.11.27 07:15 | buy | 460 | 0.10 | 1.66223 | 0.00000 | 0.00000 | ||
1360 | 2023.11.27 07:15 | modify | 460 | 0.10 | 1.66223 | 1.65323 | 1.66823 | ||
1361 | 2023.11.27 07:20 | buy | 461 | 0.10 | 1.66192 | 0.00000 | 0.00000 | ||
1362 | 2023.11.27 07:20 | modify | 461 | 0.10 | 1.66192 | 1.65292 | 1.66792 | ||
1363 | 2023.11.27 08:00 | buy | 462 | 0.10 | 1.66263 | 0.00000 | 0.00000 | ||
1364 | 2023.11.27 08:00 | modify | 462 | 0.10 | 1.66263 | 1.65363 | 1.66863 | ||
1365 | 2023.11.27 08:20 | t/p | 453 | 0.10 | 1.66018 | 1.67518 | 1.66018 | 39.54 | 8336.14 |
1366 | 2023.11.27 08:25 | buy | 463 | 0.10 | 1.65981 | 0.00000 | 0.00000 | ||
1367 | 2023.11.27 08:25 | modify | 463 | 0.10 | 1.65981 | 1.65081 | 1.66581 | ||
1368 | 2023.11.27 08:40 | t/p | 451 | 0.10 | 1.65897 | 1.67397 | 1.65897 | 39.54 | 8375.68 |
1369 | 2023.11.27 08:40 | t/p | 454 | 0.10 | 1.65912 | 1.67412 | 1.65912 | 39.54 | 8415.22 |
1370 | 2023.11.27 08:40 | buy | 464 | 0.10 | 1.65904 | 0.00000 | 0.00000 | ||
1371 | 2023.11.27 08:40 | modify | 464 | 0.10 | 1.65904 | 1.65004 | 1.66504 | ||
1372 | 2023.11.27 08:50 | t/p | 455 | 0.10 | 1.65859 | 1.67359 | 1.65859 | 39.53 | 8454.75 |
1373 | 2023.11.27 08:55 | t/p | 452 | 0.10 | 1.65829 | 1.67329 | 1.65829 | 39.54 | 8494.29 |
1374 | 2023.11.27 09:05 | buy | 465 | 0.10 | 1.65974 | 0.00000 | 0.00000 | ||
1375 | 2023.11.27 09:05 | modify | 465 | 0.10 | 1.65974 | 1.65074 | 1.66574 | ||
1376 | 2023.11.27 09:25 | buy | 466 | 0.10 | 1.66031 | 0.00000 | 0.00000 | ||
1377 | 2023.11.27 09:25 | modify | 466 | 0.10 | 1.66031 | 1.65131 | 1.66631 | ||
1378 | 2023.11.27 11:20 | t/p | 449 | 0.10 | 1.65805 | 1.67305 | 1.65805 | 39.53 | 8533.82 |
1379 | 2023.11.27 11:40 | buy | 467 | 0.10 | 1.65812 | 0.00000 | 0.00000 | ||
1380 | 2023.11.27 11:40 | modify | 467 | 0.10 | 1.65812 | 1.64912 | 1.66412 | ||
1381 | 2023.11.27 11:55 | buy | 468 | 0.10 | 1.65885 | 0.00000 | 0.00000 | ||
1382 | 2023.11.27 11:55 | modify | 468 | 0.10 | 1.65885 | 1.64985 | 1.66485 | ||
1383 | 2023.11.27 12:15 | buy | 469 | 0.10 | 1.65838 | 0.00000 | 0.00000 | ||
1384 | 2023.11.27 12:15 | modify | 469 | 0.10 | 1.65838 | 1.64938 | 1.66438 | ||
1385 | 2023.11.27 13:00 | t/p | 450 | 0.10 | 1.65770 | 1.67270 | 1.65770 | 39.54 | 8573.36 |
1386 | 2023.11.27 13:00 | buy | 470 | 0.10 | 1.65781 | 0.00000 | 0.00000 | ||
1387 | 2023.11.27 13:00 | modify | 470 | 0.10 | 1.65781 | 1.64881 | 1.66381 | ||
1388 | 2023.11.27 13:05 | t/p | 448 | 0.10 | 1.65750 | 1.67250 | 1.65750 | 39.54 | 8612.90 |
1389 | 2023.11.27 13:15 | t/p | 447 | 0.10 | 1.65693 | 1.67193 | 1.65693 | 39.53 | 8652.43 |
1390 | 2023.11.27 13:35 | buy | 471 | 0.10 | 1.65658 | 0.00000 | 0.00000 | ||
1391 | 2023.11.27 13:35 | modify | 471 | 0.10 | 1.65658 | 1.64758 | 1.66258 | ||
1392 | 2023.11.27 13:40 | buy | 472 | 0.10 | 1.65768 | 0.00000 | 0.00000 | ||
1393 | 2023.11.27 13:40 | modify | 472 | 0.10 | 1.65768 | 1.64868 | 1.66368 | ||
1394 | 2023.11.27 15:45 | sell | 473 | 0.10 | 1.65836 | 0.00000 | 0.00000 | ||
1395 | 2023.11.27 15:45 | modify | 473 | 0.10 | 1.65836 | 1.66736 | 1.65236 | ||
1396 | 2023.11.27 16:00 | buy | 474 | 0.10 | 1.65694 | 0.00000 | 0.00000 | ||
1397 | 2023.11.27 16:00 | modify | 474 | 0.10 | 1.65694 | 1.64794 | 1.66294 | ||
1398 | 2023.11.27 16:10 | buy | 475 | 0.10 | 1.65730 | 0.00000 | 0.00000 | ||
1399 | 2023.11.27 16:10 | modify | 475 | 0.10 | 1.65730 | 1.64830 | 1.66330 | ||
1400 | 2023.11.27 16:20 | sell | 476 | 0.10 | 1.65790 | 0.00000 | 0.00000 | ||
1401 | 2023.11.27 16:20 | modify | 476 | 0.10 | 1.65790 | 1.66690 | 1.65190 | ||
1402 | 2023.11.27 16:40 | sell | 477 | 0.10 | 1.65805 | 0.00000 | 0.00000 | ||
1403 | 2023.11.27 16:40 | modify | 477 | 0.10 | 1.65805 | 1.66705 | 1.65205 | ||
1404 | 2023.11.27 23:00 | close | 477 | 0.10 | 1.65894 | 1.66705 | 1.65205 | -5.86 | 8646.57 |
1405 | 2023.11.27 23:00 | close | 476 | 0.10 | 1.65894 | 1.66690 | 1.65190 | -6.85 | 8639.72 |
1406 | 2023.11.27 23:00 | close | 475 | 0.10 | 1.65854 | 1.64830 | 1.66330 | 8.14 | 8647.86 |
1407 | 2023.11.27 23:00 | close | 474 | 0.10 | 1.65854 | 1.64794 | 1.66294 | 10.50 | 8658.36 |
1408 | 2023.11.27 23:00 | close | 473 | 0.10 | 1.65894 | 1.66736 | 1.65236 | -3.82 | 8654.54 |
1409 | 2023.11.27 23:00 | close | 472 | 0.10 | 1.65854 | 1.64868 | 1.66368 | 5.65 | 8660.19 |
1410 | 2023.11.27 23:00 | close | 471 | 0.10 | 1.65854 | 1.64758 | 1.66258 | 12.87 | 8673.06 |
1411 | 2023.11.27 23:00 | close | 470 | 0.10 | 1.65854 | 1.64881 | 1.66381 | 4.79 | 8677.85 |
1412 | 2023.11.27 23:00 | close | 469 | 0.10 | 1.65854 | 1.64938 | 1.66438 | 1.05 | 8678.90 |
1413 | 2023.11.27 23:00 | close | 468 | 0.10 | 1.65854 | 1.64985 | 1.66485 | -2.03 | 8676.87 |
1414 | 2023.11.27 23:00 | close | 467 | 0.10 | 1.65854 | 1.64912 | 1.66412 | 2.76 | 8679.63 |
1415 | 2023.11.27 23:00 | close | 466 | 0.10 | 1.65854 | 1.65131 | 1.66631 | -11.61 | 8668.02 |
1416 | 2023.11.27 23:00 | close | 465 | 0.10 | 1.65854 | 1.65074 | 1.66574 | -7.87 | 8660.15 |
1417 | 2023.11.27 23:00 | close | 464 | 0.10 | 1.65854 | 1.65004 | 1.66504 | -3.28 | 8656.87 |
1418 | 2023.11.27 23:00 | close | 463 | 0.10 | 1.65854 | 1.65081 | 1.66581 | -8.33 | 8648.54 |
1419 | 2023.11.27 23:00 | close | 462 | 0.10 | 1.65854 | 1.65363 | 1.66863 | -26.84 | 8621.70 |
1420 | 2023.11.27 23:00 | close | 461 | 0.10 | 1.65854 | 1.65292 | 1.66792 | -22.18 | 8599.52 |
1421 | 2023.11.27 23:00 | close | 460 | 0.10 | 1.65854 | 1.65323 | 1.66823 | -24.22 | 8575.30 |
1422 | 2023.11.27 23:00 | close | 459 | 0.10 | 1.65854 | 1.65411 | 1.66911 | -29.99 | 8545.31 |
1423 | 2023.11.27 23:00 | close | 458 | 0.10 | 1.65854 | 1.65448 | 1.66948 | -32.42 | 8512.89 |
1424 | 2023.11.27 23:00 | close | 457 | 0.10 | 1.65854 | 1.65477 | 1.66977 | -34.32 | 8478.57 |
1425 | 2023.11.27 23:00 | close | 456 | 0.10 | 1.65854 | 1.65535 | 1.67035 | -38.13 | 8440.44 |
1426 | 2023.11.27 23:00 | close | 446 | 0.10 | 1.65894 | 1.67069 | 1.65569 | 18.12 | 8458.56 |
1427 | 2023.11.27 23:00 | close | 445 | 0.10 | 1.65854 | 1.65261 | 1.66761 | -20.15 | 8438.41 |
1428 | 2023.11.27 23:00 | close | 444 | 0.10 | 1.65854 | 1.65168 | 1.66668 | -14.04 | 8424.37 |
1429 | 2023.11.27 23:00 | close | 443 | 0.10 | 1.65854 | 1.65173 | 1.66673 | -14.37 | 8410.00 |
1430 | 2023.11.27 23:00 | close | 442 | 0.10 | 1.65854 | 1.65203 | 1.66703 | -16.34 | 8393.66 |
1431 | 2023.11.27 23:00 | close | 441 | 0.10 | 1.65894 | 1.67035 | 1.65535 | 15.88 | 8409.54 |
1432 | 2023.11.28 01:00 | buy | 478 | 0.10 | 1.65717 | 0.00000 | 0.00000 | ||
1433 | 2023.11.28 01:00 | modify | 478 | 0.10 | 1.65717 | 1.64817 | 1.66317 | ||
1434 | 2023.11.28 01:05 | buy | 479 | 0.10 | 1.65683 | 0.00000 | 0.00000 | ||
1435 | 2023.11.28 01:05 | modify | 479 | 0.10 | 1.65683 | 1.64783 | 1.66283 | ||
1436 | 2023.11.28 01:10 | buy | 480 | 0.10 | 1.65507 | 0.00000 | 0.00000 | ||
1437 | 2023.11.28 01:10 | modify | 480 | 0.10 | 1.65507 | 1.64607 | 1.66107 | ||
1438 | 2023.11.28 01:20 | buy | 481 | 0.10 | 1.65544 | 0.00000 | 0.00000 | ||
1439 | 2023.11.28 01:20 | modify | 481 | 0.10 | 1.65544 | 1.64644 | 1.66144 | ||
1440 | 2023.11.28 01:25 | buy | 482 | 0.10 | 1.65641 | 0.00000 | 0.00000 | ||
1441 | 2023.11.28 01:25 | modify | 482 | 0.10 | 1.65641 | 1.64741 | 1.66241 | ||
1442 | 2023.11.28 01:55 | buy | 483 | 0.10 | 1.65596 | 0.00000 | 0.00000 | ||
1443 | 2023.11.28 01:55 | modify | 483 | 0.10 | 1.65596 | 1.64696 | 1.66196 | ||
1444 | 2023.11.28 02:30 | buy | 484 | 0.10 | 1.65414 | 0.00000 | 0.00000 | ||
1445 | 2023.11.28 02:30 | modify | 484 | 0.10 | 1.65414 | 1.64514 | 1.66014 | ||
1446 | 2023.11.28 02:40 | buy | 485 | 0.10 | 1.65350 | 0.00000 | 0.00000 | ||
1447 | 2023.11.28 02:40 | modify | 485 | 0.10 | 1.65350 | 1.64450 | 1.65950 | ||
1448 | 2023.11.28 02:55 | buy | 486 | 0.10 | 1.65399 | 0.00000 | 0.00000 | ||
1449 | 2023.11.28 02:55 | modify | 486 | 0.10 | 1.65399 | 1.64499 | 1.65999 | ||
1450 | 2023.11.28 03:05 | buy | 487 | 0.10 | 1.65490 | 0.00000 | 0.00000 | ||
1451 | 2023.11.28 03:05 | modify | 487 | 0.10 | 1.65490 | 1.64590 | 1.66090 | ||
1452 | 2023.11.28 03:45 | buy | 488 | 0.10 | 1.65577 | 0.00000 | 0.00000 | ||
1453 | 2023.11.28 03:45 | modify | 488 | 0.10 | 1.65577 | 1.64677 | 1.66177 | ||
1454 | 2023.11.28 05:05 | buy | 489 | 0.10 | 1.65457 | 0.00000 | 0.00000 | ||
1455 | 2023.11.28 05:05 | modify | 489 | 0.10 | 1.65457 | 1.64557 | 1.66057 | ||
1456 | 2023.11.28 07:15 | sell | 490 | 0.10 | 1.65503 | 0.00000 | 0.00000 | ||
1457 | 2023.11.28 07:15 | modify | 490 | 0.10 | 1.65503 | 1.66403 | 1.64903 | ||
1458 | 2023.11.28 07:25 | sell | 491 | 0.10 | 1.65559 | 0.00000 | 0.00000 | ||
1459 | 2023.11.28 07:25 | modify | 491 | 0.10 | 1.65559 | 1.66459 | 1.64959 | ||
1460 | 2023.11.28 07:30 | sell | 492 | 0.10 | 1.65592 | 0.00000 | 0.00000 | ||
1461 | 2023.11.28 07:30 | modify | 492 | 0.10 | 1.65592 | 1.66492 | 1.64992 | ||
1462 | 2023.11.28 07:35 | sell | 493 | 0.10 | 1.65527 | 0.00000 | 0.00000 | ||
1463 | 2023.11.28 07:35 | modify | 493 | 0.10 | 1.65527 | 1.66427 | 1.64927 | ||
1464 | 2023.11.28 08:25 | sell | 494 | 0.10 | 1.65744 | 0.00000 | 0.00000 | ||
1465 | 2023.11.28 08:25 | modify | 494 | 0.10 | 1.65744 | 1.66644 | 1.65144 | ||
1466 | 2023.11.28 08:35 | sell | 495 | 0.10 | 1.65706 | 0.00000 | 0.00000 | ||
1467 | 2023.11.28 08:35 | modify | 495 | 0.10 | 1.65706 | 1.66606 | 1.65106 | ||
1468 | 2023.11.28 08:45 | sell | 496 | 0.10 | 1.65865 | 0.00000 | 0.00000 | ||
1469 | 2023.11.28 08:45 | modify | 496 | 0.10 | 1.65865 | 1.66765 | 1.65265 | ||
1470 | 2023.11.28 08:50 | sell | 497 | 0.10 | 1.65819 | 0.00000 | 0.00000 | ||
1471 | 2023.11.28 08:50 | modify | 497 | 0.10 | 1.65819 | 1.66719 | 1.65219 | ||
1472 | 2023.11.28 08:55 | sell | 498 | 0.10 | 1.65758 | 0.00000 | 0.00000 | ||
1473 | 2023.11.28 08:55 | modify | 498 | 0.10 | 1.65758 | 1.66658 | 1.65158 | ||
1474 | 2023.11.28 13:10 | sell | 499 | 0.10 | 1.65656 | 0.00000 | 0.00000 | ||
1475 | 2023.11.28 13:10 | modify | 499 | 0.10 | 1.65656 | 1.66556 | 1.65056 | ||
1476 | 2023.11.28 13:30 | sell | 500 | 0.10 | 1.65667 | 0.00000 | 0.00000 | ||
1477 | 2023.11.28 13:30 | modify | 500 | 0.10 | 1.65667 | 1.66567 | 1.65067 | ||
1478 | 2023.11.28 14:10 | sell | 501 | 0.10 | 1.65615 | 0.00000 | 0.00000 | ||
1479 | 2023.11.28 14:10 | modify | 501 | 0.10 | 1.65615 | 1.66515 | 1.65015 | ||
1480 | 2023.11.28 16:10 | buy | 502 | 0.10 | 1.65286 | 0.00000 | 0.00000 | ||
1481 | 2023.11.28 16:10 | modify | 502 | 0.10 | 1.65286 | 1.64386 | 1.65886 | ||
1482 | 2023.11.28 16:15 | t/p | 496 | 0.10 | 1.65265 | 1.66765 | 1.65265 | 39.53 | 8449.07 |
1483 | 2023.11.28 16:15 | t/p | 497 | 0.10 | 1.65219 | 1.66719 | 1.65219 | 39.53 | 8488.60 |
1484 | 2023.11.28 16:30 | t/p | 498 | 0.10 | 1.65158 | 1.66658 | 1.65158 | 39.53 | 8528.13 |
1485 | 2023.11.28 16:50 | t/p | 494 | 0.10 | 1.65144 | 1.66644 | 1.65144 | 39.54 | 8567.67 |
1486 | 2023.11.28 16:55 | buy | 503 | 0.10 | 1.65191 | 0.00000 | 0.00000 | ||
1487 | 2023.11.28 16:55 | modify | 503 | 0.10 | 1.65191 | 1.64291 | 1.65791 | ||
1488 | 2023.11.28 17:35 | buy | 504 | 0.10 | 1.65279 | 0.00000 | 0.00000 | ||
1489 | 2023.11.28 17:35 | modify | 504 | 0.10 | 1.65279 | 1.64379 | 1.65879 | ||
1490 | 2023.11.28 19:15 | buy | 505 | 0.10 | 1.65318 | 0.00000 | 0.00000 | ||
1491 | 2023.11.28 19:15 | modify | 505 | 0.10 | 1.65318 | 1.64418 | 1.65918 | ||
1492 | 2023.11.28 20:50 | sell | 506 | 0.10 | 1.65319 | 0.00000 | 0.00000 | ||
1493 | 2023.11.28 20:50 | modify | 506 | 0.10 | 1.65319 | 1.66219 | 1.64719 | ||
1494 | 2023.11.28 20:55 | sell | 507 | 0.10 | 1.65348 | 0.00000 | 0.00000 | ||
1495 | 2023.11.28 20:55 | modify | 507 | 0.10 | 1.65348 | 1.66248 | 1.64748 | ||
1496 | 2023.11.28 23:00 | close | 507 | 0.10 | 1.65389 | 1.66248 | 1.64748 | -2.70 | 8564.97 |
1497 | 2023.11.28 23:00 | close | 506 | 0.10 | 1.65389 | 1.66219 | 1.64719 | -4.62 | 8560.35 |
1498 | 2023.11.28 23:00 | close | 505 | 0.10 | 1.65349 | 1.64418 | 1.65918 | 2.03 | 8562.38 |
1499 | 2023.11.28 23:00 | close | 504 | 0.10 | 1.65349 | 1.64379 | 1.65879 | 4.59 | 8566.97 |
1500 | 2023.11.28 23:00 | close | 503 | 0.10 | 1.65349 | 1.64291 | 1.65791 | 10.36 | 8577.33 |
1501 | 2023.11.28 23:00 | close | 502 | 0.10 | 1.65349 | 1.64386 | 1.65886 | 4.13 | 8581.46 |
1502 | 2023.11.28 23:00 | close | 501 | 0.10 | 1.65389 | 1.66515 | 1.65015 | 14.89 | 8596.35 |
1503 | 2023.11.28 23:00 | close | 500 | 0.10 | 1.65389 | 1.66567 | 1.65067 | 18.32 | 8614.67 |
1504 | 2023.11.28 23:00 | close | 499 | 0.10 | 1.65389 | 1.66556 | 1.65056 | 17.59 | 8632.26 |
1505 | 2023.11.28 23:00 | close | 495 | 0.10 | 1.65389 | 1.66606 | 1.65106 | 20.89 | 8653.15 |
1506 | 2023.11.28 23:00 | close | 493 | 0.10 | 1.65389 | 1.66427 | 1.64927 | 9.09 | 8662.24 |
1507 | 2023.11.28 23:00 | close | 492 | 0.10 | 1.65389 | 1.66492 | 1.64992 | 13.37 | 8675.61 |
1508 | 2023.11.28 23:00 | close | 491 | 0.10 | 1.65389 | 1.66459 | 1.64959 | 11.20 | 8686.81 |
1509 | 2023.11.28 23:00 | close | 490 | 0.10 | 1.65389 | 1.66403 | 1.64903 | 7.51 | 8694.32 |
1510 | 2023.11.28 23:00 | close | 489 | 0.10 | 1.65349 | 1.64557 | 1.66057 | -7.09 | 8687.23 |
1511 | 2023.11.28 23:00 | close | 488 | 0.10 | 1.65349 | 1.64677 | 1.66177 | -14.97 | 8672.26 |
1512 | 2023.11.28 23:00 | close | 487 | 0.10 | 1.65349 | 1.64590 | 1.66090 | -9.26 | 8663.00 |
1513 | 2023.11.28 23:00 | close | 486 | 0.10 | 1.65349 | 1.64499 | 1.65999 | -3.29 | 8659.71 |
1514 | 2023.11.28 23:00 | close | 485 | 0.10 | 1.65349 | 1.64450 | 1.65950 | -0.07 | 8659.64 |
1515 | 2023.11.28 23:00 | close | 484 | 0.10 | 1.65349 | 1.64514 | 1.66014 | -4.27 | 8655.37 |
1516 | 2023.11.28 23:00 | close | 483 | 0.10 | 1.65349 | 1.64696 | 1.66196 | -16.22 | 8639.15 |
1517 | 2023.11.28 23:00 | close | 482 | 0.10 | 1.65349 | 1.64741 | 1.66241 | -19.17 | 8619.98 |
1518 | 2023.11.28 23:00 | close | 481 | 0.10 | 1.65349 | 1.64644 | 1.66144 | -12.80 | 8607.18 |
1519 | 2023.11.28 23:00 | close | 480 | 0.10 | 1.65349 | 1.64607 | 1.66107 | -10.37 | 8596.81 |
1520 | 2023.11.28 23:00 | close | 479 | 0.10 | 1.65349 | 1.64783 | 1.66283 | -21.93 | 8574.88 |
1521 | 2023.11.28 23:00 | close | 478 | 0.10 | 1.65349 | 1.64817 | 1.66317 | -24.16 | 8550.72 |
1522 | 2023.11.29 01:00 | sell | 508 | 0.10 | 1.65329 | 0.00000 | 0.00000 | ||
1523 | 2023.11.29 01:00 | modify | 508 | 0.10 | 1.65329 | 1.66229 | 1.64729 | ||
1524 | 2023.11.29 01:15 | buy | 509 | 0.10 | 1.65094 | 0.00000 | 0.00000 | ||
1525 | 2023.11.29 01:15 | modify | 509 | 0.10 | 1.65094 | 1.64194 | 1.65694 | ||
1526 | 2023.11.29 01:30 | buy | 510 | 0.10 | 1.65170 | 0.00000 | 0.00000 | ||
1527 | 2023.11.29 01:30 | modify | 510 | 0.10 | 1.65170 | 1.64270 | 1.65770 | ||
1528 | 2023.11.29 01:50 | sell | 511 | 0.10 | 1.65359 | 0.00000 | 0.00000 | ||
1529 | 2023.11.29 01:50 | modify | 511 | 0.10 | 1.65359 | 1.66259 | 1.64759 | ||
1530 | 2023.11.29 03:15 | sell | 512 | 0.10 | 1.65420 | 0.00000 | 0.00000 | ||
1531 | 2023.11.29 03:15 | modify | 512 | 0.10 | 1.65420 | 1.66320 | 1.64820 | ||
1532 | 2023.11.29 04:10 | sell | 513 | 0.10 | 1.65460 | 0.00000 | 0.00000 | ||
1533 | 2023.11.29 04:10 | modify | 513 | 0.10 | 1.65460 | 1.66360 | 1.64860 | ||
1534 | 2023.11.29 04:20 | sell | 514 | 0.10 | 1.65467 | 0.00000 | 0.00000 | ||
1535 | 2023.11.29 04:20 | modify | 514 | 0.10 | 1.65467 | 1.66367 | 1.64867 | ||
1536 | 2023.11.29 05:15 | sell | 515 | 0.10 | 1.65511 | 0.00000 | 0.00000 | ||
1537 | 2023.11.29 05:15 | modify | 515 | 0.10 | 1.65511 | 1.66411 | 1.64911 | ||
1538 | 2023.11.29 05:35 | sell | 516 | 0.10 | 1.65542 | 0.00000 | 0.00000 | ||
1539 | 2023.11.29 05:35 | modify | 516 | 0.10 | 1.65542 | 1.66442 | 1.64942 | ||
1540 | 2023.11.29 05:45 | sell | 517 | 0.10 | 1.65574 | 0.00000 | 0.00000 | ||
1541 | 2023.11.29 05:45 | modify | 517 | 0.10 | 1.65574 | 1.66474 | 1.64974 | ||
1542 | 2023.11.29 06:05 | sell | 518 | 0.10 | 1.65672 | 0.00000 | 0.00000 | ||
1543 | 2023.11.29 06:05 | modify | 518 | 0.10 | 1.65672 | 1.66572 | 1.65072 | ||
1544 | 2023.11.29 06:20 | t/p | 509 | 0.10 | 1.65694 | 1.64194 | 1.65694 | 39.38 | 8590.10 |
1545 | 2023.11.29 07:00 | sell | 519 | 0.10 | 1.65689 | 0.00000 | 0.00000 | ||
1546 | 2023.11.29 07:00 | modify | 519 | 0.10 | 1.65689 | 1.66589 | 1.65089 | ||
1547 | 2023.11.29 07:05 | t/p | 510 | 0.10 | 1.65770 | 1.64270 | 1.65770 | 39.38 | 8629.48 |
1548 | 2023.11.29 07:05 | sell | 520 | 0.10 | 1.65752 | 0.00000 | 0.00000 | ||
1549 | 2023.11.29 07:05 | modify | 520 | 0.10 | 1.65752 | 1.66652 | 1.65152 | ||
1550 | 2023.11.29 07:50 | sell | 521 | 0.10 | 1.65719 | 0.00000 | 0.00000 | ||
1551 | 2023.11.29 07:50 | modify | 521 | 0.10 | 1.65719 | 1.66619 | 1.65119 | ||
1552 | 2023.11.29 08:55 | sell | 522 | 0.10 | 1.65595 | 0.00000 | 0.00000 | ||
1553 | 2023.11.29 08:55 | modify | 522 | 0.10 | 1.65595 | 1.66495 | 1.64995 | ||
1554 | 2023.11.29 09:00 | buy | 523 | 0.10 | 1.65545 | 0.00000 | 0.00000 | ||
1555 | 2023.11.29 09:00 | modify | 523 | 0.10 | 1.65545 | 1.64645 | 1.66145 | ||
1556 | 2023.11.29 09:55 | buy | 524 | 0.10 | 1.65654 | 0.00000 | 0.00000 | ||
1557 | 2023.11.29 09:55 | modify | 524 | 0.10 | 1.65654 | 1.64754 | 1.66254 | ||
1558 | 2023.11.29 10:15 | buy | 525 | 0.10 | 1.65612 | 0.00000 | 0.00000 | ||
1559 | 2023.11.29 10:15 | modify | 525 | 0.10 | 1.65612 | 1.64712 | 1.66212 | ||
1560 | 2023.11.29 11:20 | sell | 526 | 0.10 | 1.65816 | 0.00000 | 0.00000 | ||
1561 | 2023.11.29 11:20 | modify | 526 | 0.10 | 1.65816 | 1.66716 | 1.65216 | ||
1562 | 2023.11.29 11:50 | close | 526 | 0.10 | 1.66042 | 1.66716 | 1.65216 | -14.90 | 8614.58 |
1563 | 2023.11.29 11:50 | close | 525 | 0.10 | 1.66002 | 1.64712 | 1.66212 | 25.59 | 8640.17 |
1564 | 2023.11.29 11:50 | close | 524 | 0.10 | 1.66002 | 1.64754 | 1.66254 | 22.84 | 8663.01 |
1565 | 2023.11.29 11:50 | close | 523 | 0.10 | 1.66002 | 1.64645 | 1.66145 | 29.99 | 8693.00 |
1566 | 2023.11.29 11:50 | close | 522 | 0.10 | 1.66042 | 1.66495 | 1.64995 | -29.46 | 8663.54 |
1567 | 2023.11.29 11:50 | close | 521 | 0.10 | 1.66042 | 1.66619 | 1.65119 | -21.29 | 8642.25 |
1568 | 2023.11.29 11:50 | close | 520 | 0.10 | 1.66042 | 1.66652 | 1.65152 | -19.11 | 8623.14 |
1569 | 2023.11.29 11:50 | close | 519 | 0.10 | 1.66042 | 1.66589 | 1.65089 | -23.26 | 8599.88 |
1570 | 2023.11.29 11:50 | close | 518 | 0.10 | 1.66042 | 1.66572 | 1.65072 | -24.38 | 8575.50 |
1571 | 2023.11.29 11:50 | close | 517 | 0.10 | 1.66042 | 1.66474 | 1.64974 | -30.84 | 8544.66 |
1572 | 2023.11.29 11:50 | close | 516 | 0.10 | 1.66042 | 1.66442 | 1.64942 | -32.95 | 8511.71 |
1573 | 2023.11.29 11:50 | close | 515 | 0.10 | 1.66042 | 1.66411 | 1.64911 | -34.99 | 8476.72 |
1574 | 2023.11.29 11:50 | close | 514 | 0.10 | 1.66042 | 1.66367 | 1.64867 | -37.89 | 8438.83 |
1575 | 2023.11.29 11:50 | close | 513 | 0.10 | 1.66042 | 1.66360 | 1.64860 | -38.35 | 8400.48 |
1576 | 2023.11.29 11:50 | close | 512 | 0.10 | 1.66042 | 1.66320 | 1.64820 | -40.99 | 8359.49 |
1577 | 2023.11.29 11:50 | close | 511 | 0.10 | 1.66042 | 1.66259 | 1.64759 | -45.01 | 8314.48 |
1578 | 2023.11.29 11:50 | close | 508 | 0.10 | 1.66042 | 1.66229 | 1.64729 | -46.99 | 8267.49 |
1579 | 2023.11.30 01:00 | buy | 527 | 0.10 | 1.65770 | 0.00000 | 0.00000 | ||
1580 | 2023.11.30 01:00 | modify | 527 | 0.10 | 1.65770 | 1.64870 | 1.66370 | ||
1581 | 2023.11.30 01:20 | buy | 528 | 0.10 | 1.65710 | 0.00000 | 0.00000 | ||
1582 | 2023.11.30 01:20 | modify | 528 | 0.10 | 1.65710 | 1.64810 | 1.66310 | ||
1583 | 2023.11.30 01:30 | buy | 529 | 0.10 | 1.65754 | 0.00000 | 0.00000 | ||
1584 | 2023.11.30 01:30 | modify | 529 | 0.10 | 1.65754 | 1.64854 | 1.66354 | ||
1585 | 2023.11.30 01:35 | buy | 530 | 0.10 | 1.65802 | 0.00000 | 0.00000 | ||
1586 | 2023.11.30 01:35 | modify | 530 | 0.10 | 1.65802 | 1.64902 | 1.66402 | ||
1587 | 2023.11.30 01:45 | sell | 531 | 0.10 | 1.65789 | 0.00000 | 0.00000 | ||
1588 | 2023.11.30 01:45 | modify | 531 | 0.10 | 1.65789 | 1.66689 | 1.65189 | ||
1589 | 2023.11.30 02:05 | buy | 532 | 0.10 | 1.65650 | 0.00000 | 0.00000 | ||
1590 | 2023.11.30 02:05 | modify | 532 | 0.10 | 1.65650 | 1.64750 | 1.66250 | ||
1591 | 2023.11.30 02:25 | buy | 533 | 0.10 | 1.65689 | 0.00000 | 0.00000 | ||
1592 | 2023.11.30 02:25 | modify | 533 | 0.10 | 1.65689 | 1.64789 | 1.66289 | ||
1593 | 2023.11.30 02:40 | buy | 534 | 0.10 | 1.65584 | 0.00000 | 0.00000 | ||
1594 | 2023.11.30 02:40 | modify | 534 | 0.10 | 1.65584 | 1.64684 | 1.66184 | ||
1595 | 2023.11.30 02:45 | buy | 535 | 0.10 | 1.65530 | 0.00000 | 0.00000 | ||
1596 | 2023.11.30 02:45 | modify | 535 | 0.10 | 1.65530 | 1.64630 | 1.66130 | ||
1597 | 2023.11.30 02:50 | buy | 536 | 0.10 | 1.65427 | 0.00000 | 0.00000 | ||
1598 | 2023.11.30 02:50 | modify | 536 | 0.10 | 1.65427 | 1.64527 | 1.66027 | ||
1599 | 2023.11.30 03:00 | buy | 537 | 0.10 | 1.65377 | 0.00000 | 0.00000 | ||
1600 | 2023.11.30 03:00 | modify | 537 | 0.10 | 1.65377 | 1.64477 | 1.65977 | ||
1601 | 2023.11.30 03:05 | buy | 538 | 0.10 | 1.65421 | 0.00000 | 0.00000 | ||
1602 | 2023.11.30 03:05 | modify | 538 | 0.10 | 1.65421 | 1.64521 | 1.66021 | ||
1603 | 2023.11.30 04:05 | buy | 539 | 0.10 | 1.65316 | 0.00000 | 0.00000 | ||
1604 | 2023.11.30 04:05 | modify | 539 | 0.10 | 1.65316 | 1.64416 | 1.65916 | ||
1605 | 2023.11.30 04:10 | buy | 540 | 0.10 | 1.65285 | 0.00000 | 0.00000 | ||
1606 | 2023.11.30 04:10 | modify | 540 | 0.10 | 1.65285 | 1.64385 | 1.65885 | ||
1607 | 2023.11.30 04:25 | close | 540 | 0.10 | 1.65190 | 1.64385 | 1.65885 | -6.23 | 8261.26 |
1608 | 2023.11.30 04:25 | close | 539 | 0.10 | 1.65190 | 1.64416 | 1.65916 | -8.27 | 8252.99 |
1609 | 2023.11.30 04:25 | close | 538 | 0.10 | 1.65190 | 1.64521 | 1.66021 | -15.16 | 8237.83 |
1610 | 2023.11.30 04:25 | close | 537 | 0.10 | 1.65190 | 1.64477 | 1.65977 | -12.27 | 8225.56 |
1611 | 2023.11.30 04:25 | close | 536 | 0.10 | 1.65190 | 1.64527 | 1.66027 | -15.55 | 8210.01 |
1612 | 2023.11.30 04:25 | close | 535 | 0.10 | 1.65190 | 1.64630 | 1.66130 | -22.31 | 8187.70 |
1613 | 2023.11.30 04:25 | close | 534 | 0.10 | 1.65190 | 1.64684 | 1.66184 | -25.86 | 8161.84 |
1614 | 2023.11.30 04:25 | close | 533 | 0.10 | 1.65190 | 1.64789 | 1.66289 | -32.75 | 8129.09 |
1615 | 2023.11.30 04:25 | close | 532 | 0.10 | 1.65190 | 1.64750 | 1.66250 | -30.19 | 8098.90 |
1616 | 2023.11.30 04:25 | close | 531 | 0.10 | 1.65230 | 1.66689 | 1.65189 | 36.83 | 8135.73 |
1617 | 2023.11.30 04:25 | close | 530 | 0.10 | 1.65190 | 1.64902 | 1.66402 | -40.17 | 8095.56 |
1618 | 2023.11.30 04:25 | close | 529 | 0.10 | 1.65190 | 1.64854 | 1.66354 | -37.02 | 8058.54 |
1619 | 2023.11.30 04:25 | close | 528 | 0.10 | 1.65190 | 1.64810 | 1.66310 | -34.13 | 8024.41 |
1620 | 2023.11.30 04:25 | close | 527 | 0.10 | 1.65190 | 1.64870 | 1.66370 | -38.07 | 7986.34 |